Dash 2 Trade Historical Data

D2T Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.000126
+0.00%
$ 125,730 $ 15,908
Jan 12, 3 AM $ 0.000126
+1.45%
$ 125,730 $ 16,020
Jan 12, 12 AM $ 0.000122
-0.02%
$ 121,950 $ 16,031
Jan 11, 11 PM $ 0.000121
+0.00%
$ 121,450 $ 15,836
Jan 11, 10 PM $ 0.000121
-0.21%
$ 121,450 $ 15,830
Jan 11, 9 PM $ 0.000122
+2.39%
$ 121,700 $ 17,812
Jan 11, 8 PM $ 0.000119
+0.05%
$ 118,960 $ 17,765
Jan 11, 7 PM $ 0.000119
-0.13%
$ 118,800 $ 17,844
Jan 11, 6 PM $ 0.000119
+0.20%
$ 118,960 $ 17,849
Jan 11, 5 PM $ 0.000119
+2.26%
$ 118,720 $ 17,899
Jan 11, 4 PM $ 0.000116
-5.57%
$ 116,100 $ 17,916
Jan 11, 3 PM $ 0.000123
-1.46%
$ 122,950 $ 17,853
Jan 11, 9 AM $ 0.000182
+0.00%
$ 182,010 $ 16,709
Jan 11, 7 AM $ 0.000181
+0.33%
$ 180,600 $ 15,581
Jan 11, 1 AM $ 0.000117
+0.57%
$ 116,660 $ 14,377
Jan 10, 10 PM $ 0.00011
-0.21%
$ 110,490 $ 12,033
Jan 10, 9 PM $ 0.000111
+0.00%
$ 110,490 $ 12,000
Jan 10, 8 PM $ 0.000111
+0.00%
$ 110,720 $ 12,032
Jan 10, 7 PM $ 0.000111
+0.21%
$ 110,720 $ 11,932
Jan 10, 6 PM $ 0.00011
-0.21%
$ 110,490 $ 11,911
Jan 10, 5 PM $ 0.000111
+0.00%
$ 110,720 $ 11,918
Jan 10, 4 PM $ 0.00011
-0.21%
$ 110,490 $ 11,833
Jan 10, 3 PM $ 0.000111
+1.21%
$ 110,720 $ 11,793
Jan 10, 2 PM $ 0.000109
-0.21%
$ 109,400 $ 11,867
Jan 10, 1 PM $ 0.00011
+2.25%
$ 109,630 $ 11,821
Jan 10, 12 PM $ 0.000107
+0.00%
$ 107,220 $ 11,685
Jan 10, 11 AM $ 0.000107
-0.20%
$ 107,220 $ 11,732
Jan 10, 10 AM $ 0.000107
+0.00%
$ 107,440 $ 11,735
Jan 10, 9 AM $ 0.000107
+0.21%
$ 107,440 $ 11,759
Jan 10, 8 AM $ 0.000107
+0.21%
$ 107,440 $ 11,712
Jan 10, 7 AM $ 0.000107
-0.20%
$ 107,220 $ 11,842
Jan 10, 6 AM $ 0.000107
+0.21%
$ 107,440 $ 11,885
Jan 10, 5 AM $ 0.000107
-0.20%
$ 107,220 $ 11,905
Jan 10, 4 AM $ 0.000107
-0.20%
$ 107,220 $ 11,851
Jan 10, 3 AM $ 0.000107
+0.00%
$ 107,440 $ 11,830
Jan 10, 2 AM $ 0.000107
+0.21%
$ 107,440 $ 11,814
Jan 10, 1 AM $ 0.000107
+0.00%
$ 107,220 $ 11,883
Jan 10, 12 AM $ 0.000107
+0.00%
$ 107,220 $ 11,926
Jan 9, 11 PM $ 0.000107
+0.00%
$ 107,220 $ 11,937
Jan 9, 10 PM $ 0.000107
-0.20%
$ 107,220 $ 12,022
Jan 9, 9 PM $ 0.000107
+0.21%
$ 107,440 $ 12,059
Jan 9, 8 PM $ 0.000107
-0.20%
$ 107,220 $ 12,024
Jan 9, 7 PM $ 0.000107
-0.20%
$ 107,220 $ 12,122
Jan 9, 6 PM $ 0.000107
+0.21%
$ 107,440 $ 12,178
Jan 9, 5 PM $ 0.000107
+0.00%
$ 107,220 $ 12,128
Jan 9, 4 PM $ 0.000107
+0.00%
$ 107,220 $ 12,211
Jan 9, 3 PM $ 0.000107
+0.00%
$ 107,220 $ 12,207
Jan 9, 2 PM $ 0.000107
+0.00%
$ 107,220 $ 12,173
Jan 9, 1 PM $ 0.000107
-0.20%
$ 107,220 $ 12,206
Jan 9, 12 PM $ 0.000107
+0.00%
$ 107,440 $ 12,259