Dash 2 Trade Historical Data

D2T Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.000107
+0.00%
$ 107,440 $ 12,207
Jan 9, 10 AM $ 0.000107
+0.00%
$ 107,220 $ 12,246
Jan 9, 9 AM $ 0.000107
+0.21%
$ 107,440 $ 12,195
Jan 9, 8 AM $ 0.000107
+0.00%
$ 107,220 $ 12,254
Jan 9, 7 AM $ 0.000107
+0.00%
$ 107,220 $ 12,111
Jan 9, 6 AM $ 0.000107
+0.00%
$ 107,220 $ 12,059
Jan 9, 5 AM $ 0.000107
+0.00%
$ 107,220 $ 12,072
Jan 9, 4 AM $ 0.000107
-0.20%
$ 107,220 $ 12,129
Jan 9, 3 AM $ 0.000107
+0.21%
$ 107,440 $ 12,149
Jan 9, 2 AM $ 0.000107
+0.21%
$ 107,440 $ 12,107
Jan 9, 1 AM $ 0.000107
-0.20%
$ 107,220 $ 12,083
Jan 9, 12 AM $ 0.000107
+0.21%
$ 107,440 $ 12,025
Jan 8, 11 PM $ 0.000107
+0.00%
$ 107,220 $ 12,087
Jan 8, 10 PM $ 0.000107
-0.20%
$ 107,220 $ 12,041
Jan 8, 9 PM $ 0.000107
+0.00%
$ 107,440 $ 12,104
Jan 8, 8 PM $ 0.000107
+0.21%
$ 107,440 $ 12,090
Jan 8, 7 PM $ 0.000107
+0.00%
$ 107,220 $ 11,994
Jan 8, 6 PM $ 0.000107
-0.20%
$ 107,220 $ 11,978
Jan 8, 5 PM $ 0.000107
-0.20%
$ 107,220 $ 12,063
Jan 8, 4 PM $ 0.000107
+0.21%
$ 107,440 $ 12,046
Jan 8, 3 PM $ 0.000107
+0.00%
$ 107,220 $ 12,041
Jan 8, 2 PM $ 0.000107
-0.20%
$ 107,220 $ 12,077
Jan 8, 1 PM $ 0.000107
+0.00%
$ 107,440 $ 12,118
Jan 8, 12 PM $ 0.000107
+0.00%
$ 107,440 $ 12,089
Jan 8, 11 AM $ 0.000107
+0.00%
$ 107,440 $ 12,147
Jan 8, 10 AM $ 0.000107
+0.00%
$ 107,440 $ 12,088
Jan 8, 9 AM $ 0.000107
+0.00%
$ 107,440 $ 11,994
Jan 8, 8 AM $ 0.000107
+0.00%
$ 107,440 $ 12,041
Jan 8, 7 AM $ 0.000107
-0.20%
$ 107,220 $ 12,174
Jan 8, 6 AM $ 0.000107
+0.00%
$ 107,440 $ 12,171
Jan 8, 5 AM $ 0.000107
+0.00%
$ 107,220 $ 12,307
Jan 8, 4 AM $ 0.000107
+0.00%
$ 107,440 $ 12,298
Jan 8, 3 AM $ 0.000107
+0.00%
$ 107,220 $ 12,383
Jan 8, 2 AM $ 0.000107
+0.21%
$ 107,440 $ 12,315
Jan 8, 1 AM $ 0.000107
+0.00%
$ 107,440 $ 12,338
Jan 8, 12 AM $ 0.000107
+0.00%
$ 107,440 $ 12,402
Jan 7, 11 PM $ 0.000107
+0.00%
$ 107,440 $ 12,482
Jan 7, 10 PM $ 0.000107
+0.33%
$ 107,440 $ 12,603
Jan 7, 9 PM $ 0.000107
+0.00%
$ 106,860 $ 12,482
Jan 7, 8 PM $ 0.000107
-1.10%
$ 106,860 $ 12,554
Jan 7, 7 PM $ 0.000108
-0.20%
$ 108,050 $ 12,635
Jan 7, 6 PM $ 0.000108
+0.00%
$ 108,270 $ 12,630
Jan 7, 5 PM $ 0.000108
-0.20%
$ 108,050 $ 12,557
Jan 7, 4 PM $ 0.000108
+0.00%
$ 108,270 $ 12,588
Jan 7, 3 PM $ 0.000108
+0.00%
$ 108,270 $ 12,572
Jan 7, 2 PM $ 0.000108
+0.20%
$ 108,270 $ 12,526
Jan 7, 1 PM $ 0.000108
-3.41%
$ 108,050 $ 12,529
Jan 7, 12 PM $ 0.000112
-0.20%
$ 111,870 $ 12,554
Jan 7, 6 AM $ 0.0000991
-0.20%
$ 99,060 $ 12,441
Jan 7, 5 AM $ 0.0000993
-0.04%
$ 99,260 $ 12,382