Dash 2 Trade Historical Data

D2T Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0000993
-0.04%
$ 99,260 $ 12,382
Jan 7, 3 AM $ 0.0000979
+0.00%
$ 97,930 $ 12,344
Jan 7, 2 AM $ 0.0000979
-0.07%
$ 97,930 $ 12,380
Jan 7, 1 AM $ 0.000098
-3.96%
$ 98,000 $ 12,349
Jan 7, 12 AM $ 0.000102
+5.46%
$ 102,040 $ 12,291
Jan 6, 11 PM $ 0.000097
-0.85%
$ 97,250 $ 12,204
Jan 6, 10 PM $ 0.0000979
-0.05%
$ 97,670 $ 12,081
Jan 6, 9 PM $ 0.0000979
-0.76%
$ 97,930 $ 12,176
Jan 6, 8 PM $ 0.0000987
-0.21%
$ 98,680 $ 12,124
Jan 6, 7 PM $ 0.0000989
-3.38%
$ 98,890 $ 12,053
Jan 6, 6 PM $ 0.000102
-0.92%
$ 102,350 $ 12,019
Jan 6, 5 PM $ 0.000103
-1.18%
$ 103,300 $ 11,949
Jan 6, 4 PM $ 0.000105
-3.62%
$ 104,530 $ 11,987
Jan 6, 3 PM $ 0.000108
-0.48%
$ 108,460 $ 12,019
Jan 6, 2 PM $ 0.000109
-3.91%
$ 108,980 $ 11,989
Jan 6, 1 PM $ 0.000113
+0.02%
$ 113,420 $ 11,970
Jan 6, 12 PM $ 0.000113
+0.20%
$ 113,400 $ 11,891
Jan 6, 11 AM $ 0.000113
-0.20%
$ 113,170 $ 11,933
Jan 6, 10 AM $ 0.000113
+0.20%
$ 113,400 $ 11,884
Jan 6, 9 AM $ 0.000113
+0.00%
$ 113,170 $ 11,861
Jan 6, 8 AM $ 0.000113
-0.20%
$ 113,170 $ 11,874
Jan 6, 7 AM $ 0.000113
+0.00%
$ 113,400 $ 11,847
Jan 6, 6 AM $ 0.000113
+0.00%
$ 113,400 $ 11,837
Jan 6, 5 AM $ 0.000113
+0.00%
$ 113,400 $ 11,845
Jan 6, 4 AM $ 0.000113
+0.20%
$ 113,400 $ 11,914
Jan 6, 3 AM $ 0.000113
-0.18%
$ 113,170 $ 11,856
Jan 6, 2 AM $ 0.000113
+0.00%
$ 113,370 $ 11,789
Jan 6, 1 AM $ 0.000113
+0.00%
$ 113,370 $ 11,933
Jan 6, 12 AM $ 0.000113
+0.20%
$ 113,370 $ 11,898
Jan 5, 11 PM $ 0.000113
+0.05%
$ 113,140 $ 11,862
Jan 5, 10 PM $ 0.000113
+0.00%
$ 113,080 $ 11,837
Jan 5, 9 PM $ 0.000113
-0.21%
$ 113,080 $ 11,823
Jan 5, 8 PM $ 0.000113
+0.21%
$ 113,320 $ 11,789
Jan 5, 7 PM $ 0.000113
-0.21%
$ 113,080 $ 11,828
Jan 5, 6 PM $ 0.000113
+0.21%
$ 113,320 $ 11,857
Jan 5, 5 PM $ 0.000113
+0.00%
$ 113,320 $ 11,875
Jan 5, 4 PM $ 0.000113
+0.00%
$ 113,080 $ 11,875
Jan 5, 3 PM $ 0.000113
+0.00%
$ 113,080 $ 11,940
Jan 5, 2 PM $ 0.000113
-0.21%
$ 113,080 $ 12,015
Jan 5, 1 PM $ 0.000113
+0.00%
$ 113,080 $ 12,023
Jan 5, 12 PM $ 0.000113
+0.00%
$ 113,080 $ 12,040
Jan 5, 11 AM $ 0.000113
+0.00%
$ 113,080 $ 12,056
Jan 5, 10 AM $ 0.000113
+0.00%
$ 113,320 $ 12,038
Jan 5, 9 AM $ 0.000113
-0.21%
$ 113,080 $ 12,033
Jan 5, 8 AM $ 0.000113
+0.51%
$ 113,320 $ 11,990
Jan 5, 7 AM $ 0.000113
+0.00%
$ 112,510 $ 11,936
Jan 5, 6 AM $ 0.000113
+0.00%
$ 112,750 $ 11,939
Jan 5, 5 AM $ 0.000113
+0.00%
$ 112,750 $ 12,043
Jan 5, 4 AM $ 0.000113
+0.21%
$ 112,750 $ 11,971
Jan 5, 3 AM $ 0.000113
+0.00%
$ 112,510 $ 12,021