Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dash 2 Trade Historical Data

D2T Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2026 $0.000359
+1.63%
$358,840 $9,949
Mar 8, 2026 $0.000353
-0.39%
$353,070 $9,022
Mar 7, 2026 $0.000354
-1.16%
$354,460 $9,016
Mar 6, 2026 $0.000359
+1.89%
$358,610 $9,212
Mar 5, 2026 $0.000352
-2.57%
$351,970 $9,233
Mar 4, 2026 $0.000367
-3.12%
$367,420 $10,170
Mar 3, 2026 $0.000336
-1.78%
$335,550 $9,641
Mar 2, 2026 $0.000342
+15.64%
$341,630 $9,188
Mar 1, 2026 $0.000295
-13.04%
$295,430 $10,409
Feb 28, 2026 $0.00034
-6.41%
$339,730 $8,616
Feb 27, 2026 $0.000363
+6.68%
$363,000 $11,140
Feb 26, 2026 $0.00034
+5.32%
$340,270 $10,281
Feb 25, 2026 $0.000323
+0.28%
$323,070 $9,164
Feb 24, 2026 $0.000274
-7.03%
$273,700 $10,024
Feb 23, 2026 $0.000215
+7.76%
$215,010 $9,037
Feb 22, 2026 $0.0002
-7.39%
$199,530 $9,243
Feb 21, 2026 $0.000215
+7.70%
$215,450 $9,840
Feb 20, 2026 $0.000231
-9.90%
$231,500 $11,454
Feb 19, 2026 $0.000257
-12.25%
$256,940 $9,258
Feb 18, 2026 $0.00036
-2.67%
$359,940 $9,321
Feb 17, 2026 $0.00037
-0.15%
$370,570 $8,874
Feb 16, 2026 $0.00037
-4.98%
$370,350 $8,718
Feb 15, 2026 $0.00039
+0.09%
$389,740 $8,670
Feb 14, 2026 $0.000389
-1.49%
$389,400 $8,591
Feb 13, 2026 $0.000395
-7.34%
$395,280 $9,277
Feb 12, 2026 $0.000378
-14.10%
$377,920 $9,213
Feb 11, 2026 $0.000545
+35.84%
$545,000 $9,932
Feb 10, 2026 $0.000401
+5.26%
$401,200 $9,384
Feb 9, 2026 $0.000381
-7.26%
$381,150 $10,102
Feb 8, 2026 $0.000431
+24.08%
$440,000 $10,684
Feb 7, 2026 $0.000334
-28.02%
$334,200 $21,583
Feb 6, 2026 $0.000464
+18.17%
$464,310 $19,937
Feb 5, 2026 $0.000393
-3.98%
$392,910 $11,137
Feb 4, 2026 $0.000409
-3.38%
$409,210 $9,961
Feb 3, 2026 $0.000424
-6.86%
$424,380 $11,263
Feb 2, 2026 $0.000456
-18.87%
$456,560 $11,932
Feb 1, 2026 $0.000562
-0.46%
$561,610 $12,562
Jan 31, 2026 $0.000564
+6.05%
$564,220 $11,606
Jan 30, 2026 $0.000454
-6.86%
$454,070 $11,379
Jan 29, 2026 $0.000368
+24.92%
$367,880 $14,232
Jan 28, 2026 $0.000295
+0.64%
$295,090 $12,470
Jan 27, 2026 $0.000293
+22.70%
$293,220 $12,910
Jan 26, 2026 $0.000238
-18.20%
$238,490 $12,100
Jan 25, 2026 $0.000292
-0.97%
$291,550 $12,826
Jan 24, 2026 $0.000294
-0.03%
$294,400 $12,673
Jan 23, 2026 $0.000245
-7.73%
$245,400 $13,230
Jan 22, 2026 $0.000266
+9.26%
$265,950 $13,500
Jan 21, 2026 $0.000243
+1.05%
$239,800 $11,136
Jan 20, 2026 $0.000241
+22.32%
$240,880 $11,863
Jan 19, 2026 $0.000197
+2.56%
$196,920 $12,488