Dash 2 Trade Historical Data

D2T Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.000378
-4.30%
$ 377,640 $ 49,760
Jun 26, 2025 $ 0.000395
-4.24%
$ 394,620 $ 53,377
Jun 25, 2025 $ 0.000412
+16.14%
$ 412,090 $ 57,170
Jun 24, 2025 $ 0.000355
-2.68%
$ 354,820 $ 56,909
Jun 23, 2025 $ 0.000365
-3.31%
$ 364,580 $ 56,871
Jun 22, 2025 $ 0.000377
+0.70%
$ 376,950 $ 57,998
Jun 21, 2025 $ 0.000374
+2.59%
$ 374,470 $ 74,675
Jun 20, 2025 $ 0.000365
-9.43%
$ 365,010 $ 90,839
Jun 19, 2025 $ 0.000403
-11.40%
$ 403,250 $ 101,916
Jun 18, 2025 $ 0.000455
-7.51%
$ 455,110 $ 109,807
Jun 17, 2025 $ 0.000492
-8.29%
$ 492,240 $ 111,282
Jun 16, 2025 $ 0.000537
-19.90%
$ 536,560 $ 107,290
Jun 15, 2025 $ 0.00067
-4.79%
$ 669,800 $ 109,834
Jun 14, 2025 $ 0.000703
+11.14%
$ 703,130 $ 118,856
Jun 13, 2025 $ 0.000633
-1.47%
$ 632,670 $ 99,037
Jun 12, 2025 $ 0.000642
-4.81%
$ 641,840 $ 103,255
Jun 11, 2025 $ 0.000674
+4.86%
$ 674,260 $ 117,710
Jun 10, 2025 $ 0.000643
-2.83%
$ 643,000 $ 109,970
Jun 9, 2025 $ 0.000662
-3.45%
$ 661,980 $ 100,540
Jun 8, 2025 $ 0.000686
-1.08%
$ 685,620 $ 103,025
Jun 7, 2025 $ 0.000693
+5.33%
$ 692,920 $ 107,820
Jun 6, 2025 $ 0.000658
+2.66%
$ 657,870 $ 115,238
Jun 5, 2025 $ 0.000641
-1.90%
$ 640,800 $ 101,924
Jun 4, 2025 $ 0.000653
-1.13%
$ 653,210 $ 93,488
Jun 3, 2025 $ 0.000661
+12.44%
$ 660,870 $ 110,278
Jun 2, 2025 $ 0.000588
+8.95%
$ 587,770 $ 102,872
Jun 1, 2025 $ 0.00054
+18.70%
$ 539,660 $ 105,811
May 31, 2025 $ 0.000455
+26.66%
$ 454,630 $ 90,236
May 30, 2025 $ 0.000359
+19.08%
$ 358,930 $ 88,782
May 29, 2025 $ 0.000301
+15.71%
$ 301,430 $ 103,500
May 28, 2025 $ 0.000261
-2.61%
$ 260,510 $ 96,254
May 27, 2025 $ 0.000268
+23.95%
$ 267,550 $ 99,129
May 26, 2025 $ 0.000216
-0.06%
$ 215,850 $ 78,692
May 25, 2025 $ 0.000216
-1.16%
$ 216,000 $ 76,286
May 24, 2025 $ 0.000219
+20.11%
$ 218,560 $ 119,671
May 23, 2025 $ 0.000191
+23.54%
$ 190,910 $ 92,296
May 22, 2025 $ 0.000155
-12.06%
$ 154,530 $ 22,327
May 21, 2025 $ 0.000176
-0.76%
$ 175,740 $ 25,242
May 20, 2025 $ 0.000177
+2.27%
$ 177,090 $ 28,060
May 19, 2025 $ 0.000173
-1.48%
$ 173,160 $ 26,361
May 18, 2025 $ 0.000176
+3.06%
$ 175,760 $ 26,344
May 17, 2025 $ 0.000171
-23.17%
$ 170,540 $ 27,664
May 16, 2025 $ 0.000222
-5.83%
$ 221,980 $ 27,223
May 15, 2025 $ 0.000236
+19.45%
$ 235,730 $ 55,332
May 14, 2025 $ 0.000197
+11.84%
$ 197,351 $ 30,353
May 13, 2025 $ 0.000176
-1.09%
$ 176,498 $ 23,646
May 12, 2025 $ 0.000178
+1.09%
$ 178,444 $ 24,515
May 11, 2025 $ 0.000177
+0.04%
$ 176,537 $ 16,944
May 10, 2025 $ 0.000176
+7.05%
$ 176,405 $ 12,585
May 9, 2025 $ 0.000165
+3.95%
$ 164,758 $ 18,087