Dash 2 Trade Historical Data

D2T Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.00084
+0.00%
$ 839,520 $ 12,853
Apr 13, 7 AM $ 0.00084
+0.00%
$ 839,520 $ 13,091
Apr 13, 6 AM $ 0.00084
+0.00%
$ 839,520 $ 13,101
Apr 13, 5 AM $ 0.00084
+0.00%
$ 839,520 $ 13,104
Apr 13, 4 AM $ 0.00084
+0.00%
$ 839,520 $ 13,232
Apr 13, 3 AM $ 0.00084
+0.00%
$ 839,520 $ 13,263
Apr 13, 2 AM $ 0.00084
-0.20%
$ 839,520 $ 13,289
Apr 13, 1 AM $ 0.000841
+0.20%
$ 841,220 $ 13,284
Apr 13, 12 AM $ 0.000841
+0.00%
$ 841,220 $ 13,429
Apr 12, 11 PM $ 0.000841
+0.20%
$ 841,220 $ 13,424
Apr 12, 10 PM $ 0.00084
-0.20%
$ 839,520 $ 13,413
Apr 12, 9 PM $ 0.000841
-2.90%
$ 841,240 $ 13,471
Apr 12, 8 PM $ 0.000866
+1.09%
$ 866,330 $ 13,060
Apr 12, 7 PM $ 0.000857
+1.68%
$ 857,030 $ 12,917
Apr 12, 6 PM $ 0.000843
-0.84%
$ 842,880 $ 12,874
Apr 12, 5 PM $ 0.000876
+0.00%
$ 876,180 $ 12,658
Apr 12, 4 PM $ 0.000876
+0.20%
$ 876,180 $ 12,703
Apr 12, 3 PM $ 0.000874
+0.00%
$ 874,410 $ 12,673
Apr 12, 2 PM $ 0.000874
-0.20%
$ 874,410 $ 12,596
Apr 12, 1 PM $ 0.000876
+5.56%
$ 876,180 $ 12,553
Apr 12, 10 AM $ 0.000764
+0.31%
$ 764,090 $ 10,796
Apr 12, 9 AM $ 0.000762
+0.00%
$ 761,760 $ 10,765
Apr 12, 8 AM $ 0.000762
-0.19%
$ 761,760 $ 10,578
Apr 12, 7 AM $ 0.000763
+0.20%
$ 763,180 $ 10,409
Apr 12, 6 AM $ 0.000762
+0.00%
$ 761,650 $ 10,501
Apr 12, 5 AM $ 0.000762
+0.03%
$ 761,650 $ 10,440
Apr 12, 4 AM $ 0.000761
+0.00%
$ 761,430 $ 10,174
Apr 12, 3 AM $ 0.000761
-0.20%
$ 761,430 $ 10,098
Apr 12, 2 AM $ 0.000763
+0.26%
$ 762,970 $ 10,067
Apr 12, 1 AM $ 0.000761
+1.37%
$ 761,000 $ 10,085
Apr 12, 12 AM $ 0.000751
-0.20%
$ 750,690 $ 9,899
Apr 11, 11 PM $ 0.000752
-0.50%
$ 752,210 $ 9,875
Apr 11, 10 PM $ 0.000756
+0.77%
$ 756,000 $ 9,846
Apr 11, 9 PM $ 0.00075
+0.20%
$ 750,260 $ 9,489
Apr 11, 8 PM $ 0.000749
-1.68%
$ 748,760 $ 9,211
Apr 11, 7 PM $ 0.000762
-0.01%
$ 761,580 $ 9,192
Apr 11, 6 PM $ 0.000762
+0.03%
$ 761,630 $ 9,211
Apr 11, 5 PM $ 0.000761
+2.90%
$ 761,400 $ 9,174
Apr 11, 4 PM $ 0.00074
-2.85%
$ 739,950 $ 9,073
Apr 11, 3 PM $ 0.000762
-0.23%
$ 761,630 $ 8,970
Apr 11, 2 PM $ 0.000763
+3.46%
$ 763,400 $ 9,016
Apr 11, 1 PM $ 0.000738
-3.14%
$ 737,890 $ 9,092
Apr 11, 12 PM $ 0.000762
+1.90%
$ 761,850 $ 9,169
Apr 11, 11 AM $ 0.000748
-0.06%
$ 747,610 $ 9,164
Apr 11, 10 AM $ 0.000748
-1.78%
$ 748,070 $ 9,191
Apr 11, 9 AM $ 0.000762
-0.23%
$ 761,630 $ 9,166
Apr 11, 8 AM $ 0.000762
-0.03%
$ 761,950 $ 9,259
Apr 11, 7 AM $ 0.000762
-0.14%
$ 762,200 $ 9,113
Apr 11, 6 AM $ 0.000763
+0.00%
$ 763,290 $ 8,916
Apr 11, 5 AM $ 0.000763
+0.20%
$ 763,290 $ 9,023