Dash 2 Trade Historical Data

D2T Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.00166
-0.45%
$ 1.66 million $ 929
Jun 16, 7 AM $ 0.00166
+0.00%
$ 1.66 million $ 859
Jun 16, 6 AM $ 0.00166
+5.61%
$ 1.66 million $ 854
Jun 16, 5 AM $ 0.00157
-5.29%
$ 1.57 million $ 44
Jun 16, 4 AM $ 0.00166
-0.03%
$ 1.66 million $ 774
Jun 16, 3 AM $ 0.00166
+6.87%
$ 1.66 million $ 766
Jun 16, 2 AM $ 0.00156
+0.14%
$ 1.56 million $ 806
Jun 16, 1 AM $ 0.00155
+0.00%
$ 1.55 million $ 714
Jun 16, 12 AM $ 0.00155
-5.04%
$ 1.55 million $ 691
Jun 15, 11 PM $ 0.00164
+0.00%
$ 1.64 million $ 683
Jun 15, 10 PM $ 0.00164
+0.00%
$ 1.64 million $ 733
Jun 15, 9 PM $ 0.00164
+0.00%
$ 1.64 million $ 769
Jun 15, 8 PM $ 0.00164
+4.80%
$ 1.64 million $ 809
Jun 15, 7 PM $ 0.00165
+5.92%
$ 1.65 million $ 751
Jun 15, 6 PM $ 0.00156
+0.29%
$ 1.56 million $ 692
Jun 15, 5 PM $ 0.00156
-5.38%
$ 1.56 million $ 648
Jun 15, 4 PM $ 0.00156
-5.24%
$ 1.56 million $ 604
Jun 15, 3 PM $ 0.00156
-4.21%
$ 1.56 million $ 569
Jun 15, 2 PM $ 0.00163
-2.48%
$ 1.63 million $ 521
Jun 15, 1 PM $ 0.00167
-3.19%
$ 1.67 million $ 367
Jun 15, 12 PM $ 0.00172
+2.76%
$ 1.72 million $ 368
Jun 15, 11 AM $ 0.00168
+0.13%
$ 1.68 million $ 346
Jun 15, 10 AM $ 0.00167
-0.03%
$ 1.67 million $ 337
Jun 15, 9 AM $ 0.00167
-2.33%
$ 1.67 million $ 330
Jun 15, 8 AM $ 0.00171
+0.00%
$ 1.71 million $ 322
Jun 15, 7 AM $ 0.00171
+0.00%
$ 1.71 million $ 322
Jun 15, 6 AM $ 0.00171
+0.00%
$ 1.71 million $ 322
Jun 15, 5 AM $ 0.00171
+0.00%
$ 1.71 million $ 322
Jun 15, 4 AM $ 0.00171
+0.00%
$ 1.71 million $ 322
Jun 15, 3 AM $ 0.00171
+0.00%
$ 1.71 million $ 381
Jun 15, 2 AM $ 0.00171
+0.00%
$ 1.71 million $ 381
Jun 15, 1 AM $ 0.00171
+2.47%
$ 1.71 million $ 381
Jun 15, 12 AM $ 0.00167
-3.56%
$ 1.67 million $ 373
Jun 14, 11 PM $ 0.00173
+3.76%
$ 1.73 million $ 336
Jun 14, 10 PM $ 0.00167
+0.05%
$ 1.67 million $ 299
Jun 14, 9 PM $ 0.00167
-3.63%
$ 1.67 million $ 263
Jun 14, 8 PM $ 0.00173
+0.00%
$ 1.73 million $ 253
Jun 14, 7 PM $ 0.00173
+0.29%
$ 1.73 million $ 253
Jun 14, 6 PM $ 0.00173
+0.00%
$ 1.73 million $ 247
Jun 14, 5 PM $ 0.00173
+0.00%
$ 1.73 million $ 269
Jun 14, 4 PM $ 0.00173
+0.00%
$ 1.73 million $ 313
Jun 14, 3 PM $ 0.00173
+0.00%
$ 1.73 million $ 336
Jun 14, 2 PM $ 0.00173
+0.75%
$ 1.73 million $ 336
Jun 14, 1 PM $ 0.00172
+0.20%
$ 1.72 million $ 339
Jun 14, 12 PM $ 0.00171
-0.78%
$ 1.71 million $ 375
Jun 14, 11 AM $ 0.00173
+0.06%
$ 1.73 million $ 413
Jun 14, 10 AM $ 0.00173
+3.07%
$ 1.73 million $ 429
Jun 14, 9 AM $ 0.00167
+0.39%
$ 1.67 million $ 445
Jun 14, 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 441
Jun 14, 7 AM $ 0.00167
+0.00%
$ 1.67 million $ 496