Dash 2 Trade Historical Data

D2T Page 5
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,729
1:41 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,725
1:40 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,725
1:39 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,725
1:38 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,725
1:37 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,736
1:36 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,736
1:35 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,736
1:34 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,736
1:33 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,736
1:32 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,732
1:31 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,732
1:30 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,732
1:29 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,732
1:28 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,732
1:27 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,732
1:26 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,732
1:25 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,736
1:24 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,736
1:23 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,736
1:22 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,736
1:21 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,740
1:20 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,740
1:19 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,740
1:18 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,736
1:17 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,736
1:16 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,732
1:15 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,736
1:14 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,736
1:13 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,736
1:12 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,736
1:11 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,736
1:10 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,736
1:09 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,736
1:08 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,736
1:07 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,732
1:06 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,732
1:05 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,732
1:04 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,736
1:03 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,736
1:02 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,740
1:01 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,740
1:00 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,740
12:59 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,740
12:58 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,740
12:57 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,736
12:56 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,736
12:55 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,736
12:54 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,740
12:53 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,736