Dash 2 Trade Historical Data

D2T Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.000113
-0.03%
$ 112,910 $ 12,030
Jan 3, 1 AM $ 0.000113
-0.01%
$ 112,940 $ 12,038
Jan 3, 12 AM $ 0.000113
+0.52%
$ 112,460 $ 12,054
Jan 2, 11 PM $ 0.000113
+0.21%
$ 112,610 $ 12,024
Jan 2, 10 PM $ 0.000113
+0.21%
$ 112,610 $ 12,226
Jan 2, 9 PM $ 0.000113
+0.00%
$ 112,610 $ 12,144
Jan 2, 8 PM $ 0.000113
+0.21%
$ 112,610 $ 12,178
Jan 2, 7 PM $ 0.000112
+0.00%
$ 112,370 $ 12,192
Jan 2, 6 PM $ 0.000112
+0.00%
$ 112,370 $ 12,157
Jan 2, 5 PM $ 0.000112
+0.00%
$ 112,370 $ 12,132
Jan 2, 4 PM $ 0.000112
+0.00%
$ 112,370 $ 12,158
Jan 2, 3 PM $ 0.000112
-0.21%
$ 112,370 $ 12,183
Jan 2, 2 PM $ 0.000113
+0.00%
$ 112,370 $ 12,257
Jan 2, 1 PM $ 0.000113
+0.21%
$ 112,610 $ 12,309
Jan 2, 12 PM $ 0.000112
+0.00%
$ 112,370 $ 12,250
Jan 2, 11 AM $ 0.000113
+0.21%
$ 112,610 $ 12,271
Jan 2, 10 AM $ 0.000112
-0.21%
$ 112,370 $ 12,185
Jan 2, 9 AM $ 0.000113
+0.21%
$ 112,610 $ 12,186
Jan 2, 8 AM $ 0.000112
-0.21%
$ 112,370 $ 12,169
Jan 2, 7 AM $ 0.000112
+0.00%
$ 112,370 $ 12,102
Jan 2, 6 AM $ 0.000112
-0.21%
$ 112,370 $ 12,134
Jan 2, 5 AM $ 0.000113
+0.21%
$ 112,610 $ 12,245
Jan 2, 4 AM $ 0.000112
+0.00%
$ 112,370 $ 12,254
Jan 2, 3 AM $ 0.000113
+0.21%
$ 112,610 $ 12,286
Jan 1, 11 PM $ 0.000104
+0.00%
$ 103,840 $ 11,943
Jan 1, 10 PM $ 0.000104
+0.00%
$ 103,840 $ 11,869
Jan 1, 9 PM $ 0.000104
-0.21%
$ 103,840 $ 11,864
Jan 1, 8 PM $ 0.000104
+0.00%
$ 103,840 $ 11,912
Jan 1, 7 PM $ 0.000104
+0.21%
$ 104,060 $ 11,882
Jan 1, 6 PM $ 0.000104
+0.21%
$ 104,060 $ 11,840
Jan 1, 5 PM $ 0.000104
-0.21%
$ 103,840 $ 11,824
Jan 1, 4 PM $ 0.000104
+0.00%
$ 104,060 $ 11,822
Jan 1, 3 PM $ 0.000104
+0.21%
$ 104,060 $ 11,648
Jan 1, 2 PM $ 0.000104
+0.00%
$ 103,840 $ 11,601
Jan 1, 1 PM $ 0.000104
+0.00%
$ 103,840 $ 11,884
Jan 1, 12 PM $ 0.000104
+0.00%
$ 103,840 $ 11,964
Jan 1, 11 AM $ 0.000104
+0.00%
$ 104,060 $ 11,932
Jan 1, 10 AM $ 0.000104
+0.21%
$ 104,060 $ 11,907
Jan 1, 9 AM $ 0.000104
-0.21%
$ 103,840 $ 11,858
Jan 1, 8 AM $ 0.000104
+0.21%
$ 104,060 $ 11,790
Jan 1, 7 AM $ 0.000104
-0.21%
$ 103,840 $ 11,828
Jan 1, 6 AM $ 0.000104
+0.21%
$ 104,060 $ 11,767
Jan 1, 5 AM $ 0.000104
-0.07%
$ 103,840 $ 11,610
Jan 1, 4 AM $ 0.000104
+0.27%
$ 103,910 $ 11,645
Jan 1, 3 AM $ 0.000103
-0.21%
$ 103,410 $ 11,592
Jan 1, 2 AM $ 0.000103
+0.00%
$ 103,410 $ 11,677
Jan 1, 1 AM $ 0.000104
+0.21%
$ 103,630 $ 11,722
Jan 1, 12 AM $ 0.000103
+0.00%
$ 103,410 $ 11,689
Dec 31, 11 PM $ 0.000103
+0.00%
$ 103,410 $ 11,724
Dec 31, 10 PM $ 0.000104
+0.00%
$ 103,630 $ 11,872