Dash 2 Trade Historical Data

D2T Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.000104
+0.00%
$ 103,630 $ 11,872
Dec 31, 9 PM $ 0.000103
-0.21%
$ 103,410 $ 11,877
Dec 31, 8 PM $ 0.000104
+0.21%
$ 103,630 $ 11,862
Dec 31, 7 PM $ 0.000103
+3.29%
$ 103,410 $ 11,844
Dec 31, 6 PM $ 0.0000999
-2.03%
$ 99,900 $ 11,841
Dec 31, 5 PM $ 0.000102
-1.11%
$ 101,860 $ 11,875
Dec 31, 4 PM $ 0.000101
-2.56%
$ 101,140 $ 11,815
Dec 31, 3 PM $ 0.000104
-1.71%
$ 103,800 $ 11,995
Dec 31, 2 PM $ 0.000106
-5.73%
$ 105,610 $ 12,015
Dec 31, 1 PM $ 0.000112
+0.00%
$ 112,030 $ 11,758
Dec 31, 12 PM $ 0.000112
+0.00%
$ 112,030 $ 11,765
Dec 31, 11 AM $ 0.000112
+0.17%
$ 111,840 $ 11,754
Dec 31, 10 AM $ 0.000112
+0.00%
$ 111,840 $ 11,825
Dec 31, 9 AM $ 0.000112
+0.00%
$ 112,070 $ 11,888
Dec 31, 8 AM $ 0.000112
+0.00%
$ 111,840 $ 11,947
Dec 31, 7 AM $ 0.000112
+0.00%
$ 111,840 $ 11,967
Dec 31, 6 AM $ 0.000112
+0.00%
$ 111,840 $ 12,071
Dec 31, 5 AM $ 0.000112
+0.00%
$ 111,840 $ 12,162
Dec 31, 4 AM $ 0.000112
+0.00%
$ 111,840 $ 12,107
Dec 31, 3 AM $ 0.000112
+1.23%
$ 111,840 $ 12,128
Dec 31, 2 AM $ 0.00011
-0.21%
$ 110,480 $ 12,031
Dec 31, 1 AM $ 0.000111
+0.00%
$ 110,710 $ 12,010
Dec 31, 12 AM $ 0.000111
+0.00%
$ 110,710 $ 12,042
Dec 30, 11 PM $ 0.000111
+0.21%
$ 110,710 $ 12,049
Dec 30, 10 PM $ 0.00011
-0.21%
$ 110,480 $ 12,018
Dec 30, 9 PM $ 0.000111
-0.14%
$ 110,710 $ 11,943
Dec 30, 8 PM $ 0.000111
+0.00%
$ 111,100 $ 11,947
Dec 30, 7 PM $ 0.000111
+0.21%
$ 111,100 $ 11,853
Dec 30, 6 PM $ 0.000111
-0.21%
$ 110,870 $ 11,924
Dec 30, 5 PM $ 0.000111
+0.00%
$ 111,100 $ 11,863
Dec 30, 4 PM $ 0.000111
+0.21%
$ 111,100 $ 11,854
Dec 30, 3 PM $ 0.000111
+0.00%
$ 110,870 $ 11,828
Dec 30, 2 PM $ 0.000111
+0.00%
$ 110,870 $ 11,833
Dec 30, 1 PM $ 0.000111
-0.21%
$ 110,870 $ 11,810
Dec 30, 12 PM $ 0.000111
+0.21%
$ 111,100 $ 11,809
Dec 30, 11 AM $ 0.000111
-0.21%
$ 110,870 $ 11,815
Dec 30, 10 AM $ 0.000111
+0.21%
$ 111,100 $ 11,814
Dec 30, 9 AM $ 0.000111
+0.00%
$ 110,870 $ 11,603
Dec 30, 8 AM $ 0.000111
+0.21%
$ 111,100 $ 11,088
Dec 30, 7 AM $ 0.000111
-0.21%
$ 110,870 $ 10,590
Dec 30, 6 AM $ 0.000111
+0.00%
$ 111,100 $ 10,055
Dec 30, 5 AM $ 0.000111
+0.21%
$ 110,870 $ 9,537
Dec 30, 4 AM $ 0.000111
-0.21%
$ 110,870 $ 9,039
Dec 30, 3 AM $ 0.000111
+0.21%
$ 111,100 $ 8,557
Dec 30, 2 AM $ 0.000111
-0.21%
$ 110,870 $ 8,101
Dec 30, 1 AM $ 0.000111
+0.00%
$ 111,100 $ 7,549
Dec 30, 12 AM $ 0.000111
+0.21%
$ 111,100 $ 7,076
Dec 29, 11 PM $ 0.000111
-0.21%
$ 110,870 $ 6,655
Dec 29, 10 PM $ 0.000111
+0.00%
$ 110,870 $ 6,660
Dec 29, 9 PM $ 0.000111
+0.00%
$ 110,870 $ 6,742