Dash 2 Trade Historical Data

D2T Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.000111
+0.00%
$ 110,870 $ 6,742
Dec 29, 8 PM $ 0.000111
-0.21%
$ 110,870 $ 6,683
Dec 29, 7 PM $ 0.000111
+0.00%
$ 111,100 $ 6,770
Dec 29, 6 PM $ 0.000111
-0.21%
$ 110,870 $ 6,733
Dec 29, 5 PM $ 0.000111
+0.00%
$ 111,100 $ 6,762
Dec 29, 4 PM $ 0.000111
+0.21%
$ 111,100 $ 6,802
Dec 29, 3 PM $ 0.000111
+0.00%
$ 110,870 $ 6,823
Dec 29, 2 PM $ 0.000111
+0.00%
$ 110,870 $ 6,824
Dec 29, 1 PM $ 0.000111
-0.21%
$ 110,870 $ 6,758
Dec 29, 12 PM $ 0.000111
+0.00%
$ 111,100 $ 6,770
Dec 29, 11 AM $ 0.000111
+0.00%
$ 111,100 $ 6,819
Dec 29, 10 AM $ 0.000111
+0.21%
$ 111,100 $ 6,833
Dec 29, 9 AM $ 0.000111
+0.00%
$ 110,870 $ 7,081
Dec 29, 8 AM $ 0.000111
+0.00%
$ 110,870 $ 7,502
Dec 29, 7 AM $ 0.000111
+0.00%
$ 110,870 $ 7,964
Dec 29, 6 AM $ 0.000111
+0.00%
$ 110,870 $ 8,449
Dec 29, 5 AM $ 0.000111
+0.00%
$ 110,870 $ 8,948
Dec 29, 4 AM $ 0.000111
+0.00%
$ 110,870 $ 9,453
Dec 29, 3 AM $ 0.000111
+0.00%
$ 110,870 $ 9,937
Dec 29, 2 AM $ 0.000111
+0.00%
$ 110,870 $ 10,392
Dec 29, 1 AM $ 0.000111
+0.00%
$ 110,870 $ 10,925
Dec 29, 12 AM $ 0.000111
-0.21%
$ 110,870 $ 11,511
Dec 28, 11 PM $ 0.000111
-1.31%
$ 111,100 $ 11,881
Dec 28, 10 PM $ 0.000113
+0.00%
$ 112,580 $ 11,863
Dec 28, 9 PM $ 0.000113
-0.20%
$ 112,580 $ 11,878
Dec 28, 8 PM $ 0.000113
+0.20%
$ 112,810 $ 11,922
Dec 28, 7 PM $ 0.000113
-0.20%
$ 112,580 $ 11,880
Dec 28, 6 PM $ 0.000113
+0.00%
$ 112,810 $ 11,977
Dec 28, 5 PM $ 0.000113
-0.20%
$ 112,580 $ 11,937
Dec 28, 4 PM $ 0.000113
+0.00%
$ 112,810 $ 11,880
Dec 28, 3 PM $ 0.000113
+0.00%
$ 112,810 $ 11,838
Dec 28, 2 PM $ 0.000113
+0.00%
$ 112,810 $ 11,842
Dec 28, 1 PM $ 0.000113
+0.20%
$ 112,810 $ 11,940
Dec 28, 12 PM $ 0.000113
+0.00%
$ 112,810 $ 11,879
Dec 28, 11 AM $ 0.000113
+0.20%
$ 112,810 $ 11,868
Dec 28, 10 AM $ 0.000113
+0.20%
$ 112,810 $ 11,905
Dec 28, 9 AM $ 0.000113
-0.20%
$ 112,580 $ 11,749
Dec 28, 8 AM $ 0.000113
+0.20%
$ 112,810 $ 11,826
Dec 28, 7 AM $ 0.000113
+0.00%
$ 112,580 $ 11,862
Dec 28, 6 AM $ 0.000113
-0.20%
$ 112,580 $ 11,852
Dec 28, 5 AM $ 0.000113
+0.20%
$ 112,810 $ 11,827
Dec 28, 4 AM $ 0.000113
-0.20%
$ 112,580 $ 11,768
Dec 28, 3 AM $ 0.000113
+0.00%
$ 112,810 $ 11,709
Dec 28, 2 AM $ 0.000113
+0.00%
$ 112,810 $ 11,774
Dec 28, 1 AM $ 0.000113
+0.00%
$ 112,810 $ 11,739
Dec 28, 12 AM $ 0.000113
+0.00%
$ 112,810 $ 11,647
Dec 27, 11 PM $ 0.000113
+0.20%
$ 112,810 $ 11,568
Dec 27, 10 PM $ 0.000113
-0.20%
$ 112,580 $ 11,542
Dec 27, 9 PM $ 0.000113
+0.20%
$ 112,810 $ 11,503
Dec 27, 8 PM $ 0.000113
+0.00%
$ 112,580 $ 11,499