Dash 2 Trade Historical Data

D2T Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.000113
+0.20%
$ 112,810 $ 11,503
Dec 27, 8 PM $ 0.000113
+0.00%
$ 112,580 $ 11,499
Dec 27, 7 PM $ 0.000113
-0.20%
$ 112,580 $ 11,485
Dec 27, 6 PM $ 0.000113
+0.20%
$ 112,810 $ 11,405
Dec 27, 5 PM $ 0.000113
-0.20%
$ 112,580 $ 11,430
Dec 27, 4 PM $ 0.000113
+0.20%
$ 112,810 $ 11,476
Dec 27, 3 PM $ 0.000113
+0.00%
$ 112,580 $ 11,536
Dec 27, 2 PM $ 0.000113
+0.00%
$ 112,580 $ 11,517
Dec 27, 1 PM $ 0.000113
+0.00%
$ 112,580 $ 11,548
Dec 27, 12 PM $ 0.000113
-0.20%
$ 112,580 $ 11,580
Dec 27, 11 AM $ 0.000113
+0.20%
$ 112,810 $ 11,587
Dec 27, 10 AM $ 0.000113
+0.00%
$ 112,580 $ 11,487
Dec 27, 9 AM $ 0.000113
+0.00%
$ 112,580 $ 11,589
Dec 27, 8 AM $ 0.000113
-0.20%
$ 112,580 $ 11,618
Dec 27, 7 AM $ 0.000113
+0.00%
$ 112,810 $ 11,645
Dec 27, 6 AM $ 0.000113
+0.20%
$ 112,810 $ 11,947
Dec 27, 5 AM $ 0.000113
-0.20%
$ 112,580 $ 12,037
Dec 27, 4 AM $ 0.000113
+0.20%
$ 112,810 $ 12,035
Dec 27, 3 AM $ 0.000113
+0.00%
$ 112,580 $ 12,089
Dec 27, 2 AM $ 0.000113
-0.20%
$ 112,580 $ 12,035
Dec 27, 1 AM $ 0.000113
+0.00%
$ 112,810 $ 11,974
Dec 27, 12 AM $ 0.000113
+0.20%
$ 112,810 $ 12,198
Dec 26, 11 PM $ 0.000113
+0.00%
$ 112,580 $ 12,254
Dec 26, 10 PM $ 0.000113
+0.00%
$ 112,580 $ 12,269
Dec 26, 9 PM $ 0.000113
+0.00%
$ 112,580 $ 12,260
Dec 26, 8 PM $ 0.000113
-0.20%
$ 112,580 $ 12,369
Dec 26, 7 PM $ 0.000113
+0.20%
$ 112,810 $ 12,403
Dec 26, 6 PM $ 0.000113
+0.00%
$ 112,580 $ 12,479
Dec 26, 5 PM $ 0.000113
+0.20%
$ 112,810 $ 12,423
Dec 26, 4 PM $ 0.000113
-0.20%
$ 112,580 $ 12,305
Dec 26, 3 PM $ 0.000113
+0.00%
$ 112,810 $ 12,294
Dec 26, 2 PM $ 0.000113
+0.55%
$ 112,810 $ 12,333
Dec 26, 1 PM $ 0.000112
+0.21%
$ 112,190 $ 12,226
Dec 26, 12 PM $ 0.000112
+0.00%
$ 111,960 $ 12,220
Dec 26, 11 AM $ 0.000112
+0.00%
$ 111,960 $ 12,218
Dec 26, 10 AM $ 0.000112
-0.21%
$ 111,960 $ 12,273
Dec 26, 9 AM $ 0.000112
+0.21%
$ 112,190 $ 12,205
Dec 26, 8 AM $ 0.000112
-0.21%
$ 111,960 $ 12,264
Dec 26, 7 AM $ 0.000112
+1.11%
$ 112,190 $ 12,190
Dec 26, 6 AM $ 0.000111
+0.00%
$ 110,720 $ 11,861
Dec 26, 5 AM $ 0.000111
-0.22%
$ 110,720 $ 11,842
Dec 26, 4 AM $ 0.000111
+0.22%
$ 110,960 $ 11,923
Dec 26, 3 AM $ 0.000111
-0.22%
$ 110,720 $ 11,918
Dec 26, 2 AM $ 0.000111
+0.14%
$ 110,720 $ 11,929
Dec 26, 1 AM $ 0.000111
+0.00%
$ 110,800 $ 11,965
Dec 26, 12 AM $ 0.000111
+1.54%
$ 110,800 $ 11,911
Dec 25, 11 PM $ 0.000109
+2.57%
$ 109,120 $ 12,074
Dec 25, 10 PM $ 0.000106
+0.21%
$ 106,170 $ 12,025
Dec 25, 9 PM $ 0.000106
-0.21%
$ 106,170 $ 12,019
Dec 25, 8 PM $ 0.000106
+0.21%
$ 106,390 $ 11,921