Dash 2 Trade Historical Data

D2T Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.000106
+0.21%
$ 106,390 $ 11,921
Dec 25, 7 PM $ 0.000106
+0.00%
$ 106,170 $ 11,961
Dec 25, 6 PM $ 0.000106
+0.00%
$ 106,170 $ 11,904
Dec 25, 5 PM $ 0.000106
+0.00%
$ 106,170 $ 11,963
Dec 25, 4 PM $ 0.000106
+0.05%
$ 106,170 $ 12,090
Dec 25, 3 PM $ 0.000106
+0.00%
$ 105,890 $ 12,149
Dec 25, 2 PM $ 0.000106
+0.00%
$ 106,120 $ 12,126
Dec 25, 1 PM $ 0.000106
+0.00%
$ 106,120 $ 12,187
Dec 25, 12 PM $ 0.000106
-0.22%
$ 105,890 $ 12,194
Dec 25, 11 AM $ 0.000106
+0.00%
$ 106,120 $ 12,166
Dec 25, 10 AM $ 0.000106
-0.22%
$ 105,890 $ 12,137
Dec 25, 9 AM $ 0.000106
+0.00%
$ 106,120 $ 12,204
Dec 25, 8 AM $ 0.000106
+0.00%
$ 106,120 $ 12,204
Dec 25, 7 AM $ 0.000106
+0.22%
$ 106,120 $ 12,202
Dec 25, 6 AM $ 0.000106
+0.00%
$ 105,890 $ 12,237
Dec 25, 5 AM $ 0.000106
+0.00%
$ 105,890 $ 12,277
Dec 25, 4 AM $ 0.000106
+0.00%
$ 105,890 $ 12,203
Dec 25, 3 AM $ 0.000106
+0.00%
$ 105,890 $ 12,305
Dec 25, 2 AM $ 0.000106
-0.22%
$ 105,890 $ 12,307
Dec 25, 1 AM $ 0.000106
+2.02%
$ 106,120 $ 12,366
Dec 25, 12 AM $ 0.000104
+0.03%
$ 104,020 $ 12,150
Dec 24, 11 PM $ 0.000104
-0.11%
$ 103,990 $ 12,048
Dec 24, 10 PM $ 0.000104
+0.37%
$ 104,100 $ 12,040
Dec 24, 9 PM $ 0.000104
-0.21%
$ 103,720 $ 12,046
Dec 24, 8 PM $ 0.000104
+0.21%
$ 103,940 $ 12,111
Dec 24, 7 PM $ 0.000104
+0.00%
$ 103,720 $ 12,093
Dec 24, 6 PM $ 0.000104
+0.00%
$ 103,720 $ 12,111
Dec 24, 5 PM $ 0.000104
+0.00%
$ 103,720 $ 12,108
Dec 24, 4 PM $ 0.000104
+0.21%
$ 103,940 $ 12,069
Dec 24, 3 PM $ 0.000104
+0.21%
$ 103,940 $ 12,090
Dec 24, 2 PM $ 0.000104
+0.21%
$ 103,940 $ 12,070
Dec 24, 1 PM $ 0.000104
+0.00%
$ 103,940 $ 12,111
Dec 24, 12 PM $ 0.000104
+0.00%
$ 103,940 $ 12,089
Dec 24, 11 AM $ 0.000104
+0.00%
$ 103,720 $ 12,099
Dec 24, 10 AM $ 0.000104
+0.52%
$ 103,940 $ 12,086
Dec 24, 9 AM $ 0.000103
+0.00%
$ 103,400 $ 12,088
Dec 24, 8 AM $ 0.000104
+0.21%
$ 103,620 $ 12,035
Dec 24, 7 AM $ 0.000103
+0.00%
$ 103,620 $ 12,094
Dec 24, 6 AM $ 0.000103
-0.21%
$ 103,400 $ 12,051
Dec 24, 5 AM $ 0.000104
+0.00%
$ 103,620 $ 12,032
Dec 24, 4 AM $ 0.000104
+0.21%
$ 103,620 $ 12,095
Dec 24, 3 AM $ 0.000103
-0.21%
$ 103,400 $ 12,035
Dec 24, 2 AM $ 0.000104
+0.00%
$ 103,620 $ 12,032
Dec 24, 1 AM $ 0.000104
+0.21%
$ 103,620 $ 12,062
Dec 24, 12 AM $ 0.000104
+0.00%
$ 103,620 $ 12,089
Dec 23, 11 PM $ 0.000104
+0.00%
$ 103,620 $ 12,092
Dec 23, 10 PM $ 0.000103
+0.00%
$ 103,400 $ 12,046
Dec 23, 9 PM $ 0.000103
-0.21%
$ 103,400 $ 12,035
Dec 23, 8 PM $ 0.000104
+0.00%
$ 103,620 $ 12,013
Dec 23, 7 PM $ 0.000104
+0.21%
$ 103,620 $ 12,048