Dash 2 Trade Historical Data

D2T Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.000104
+0.21%
$ 103,620 $ 12,048
Dec 23, 6 PM $ 0.000103
+0.00%
$ 103,400 $ 12,100
Dec 23, 5 PM $ 0.000103
+0.00%
$ 103,400 $ 12,132
Dec 23, 4 PM $ 0.000103
-0.21%
$ 103,400 $ 12,106
Dec 23, 3 PM $ 0.000104
+0.00%
$ 103,620 $ 12,034
Dec 23, 2 PM $ 0.000104
+0.83%
$ 103,620 $ 12,014
Dec 23, 1 PM $ 0.000103
-0.20%
$ 102,770 $ 12,005
Dec 23, 12 PM $ 0.000103
+0.20%
$ 102,980 $ 12,016
Dec 23, 11 AM $ 0.000103
-0.20%
$ 102,770 $ 12,005
Dec 23, 10 AM $ 0.000103
+0.20%
$ 102,980 $ 12,070
Dec 23, 9 AM $ 0.000103
+0.00%
$ 102,770 $ 12,039
Dec 23, 8 AM $ 0.000103
-0.20%
$ 102,770 $ 11,971
Dec 23, 7 AM $ 0.000103
+0.00%
$ 102,770 $ 11,974
Dec 23, 6 AM $ 0.000103
+0.20%
$ 102,980 $ 11,918
Dec 23, 5 AM $ 0.000103
+0.00%
$ 102,770 $ 11,902
Dec 23, 4 AM $ 0.000103
+0.00%
$ 102,980 $ 11,931
Dec 23, 3 AM $ 0.000103
+0.20%
$ 102,980 $ 12,049
Dec 23, 2 AM $ 0.000103
+0.00%
$ 102,770 $ 12,093
Dec 23, 1 AM $ 0.000103
-0.41%
$ 102,770 $ 12,075
Dec 23, 12 AM $ 0.000103
-0.20%
$ 103,190 $ 12,141
Dec 22, 11 PM $ 0.000103
+0.20%
$ 103,400 $ 12,254
Dec 22, 10 PM $ 0.000103
-0.20%
$ 103,190 $ 12,637
Dec 22, 9 PM $ 0.000103
+0.00%
$ 103,400 $ 12,703
Dec 22, 8 PM $ 0.000103
+0.20%
$ 103,400 $ 12,640
Dec 22, 7 PM $ 0.000103
-0.20%
$ 103,190 $ 12,552
Dec 22, 6 PM $ 0.000103
+1.03%
$ 103,400 $ 12,511
Dec 22, 5 PM $ 0.000103
+0.21%
$ 102,560 $ 12,471
Dec 22, 4 PM $ 0.000102
-0.20%
$ 102,350 $ 12,497
Dec 22, 3 PM $ 0.000103
+0.21%
$ 102,560 $ 12,480
Dec 22, 2 PM $ 0.000102
-0.20%
$ 102,350 $ 12,507
Dec 22, 1 PM $ 0.000103
+0.00%
$ 102,560 $ 12,480
Dec 22, 12 PM $ 0.000102
+0.00%
$ 102,350 $ 12,375
Dec 22, 11 AM $ 0.000102
-0.20%
$ 102,350 $ 12,335
Dec 22, 10 AM $ 0.000103
+0.21%
$ 102,560 $ 12,343
Dec 22, 9 AM $ 0.000102
-0.20%
$ 102,350 $ 12,297
Dec 22, 8 AM $ 0.000103
+0.21%
$ 102,560 $ 12,337
Dec 22, 7 AM $ 0.000102
+0.00%
$ 102,350 $ 12,393
Dec 22, 6 AM $ 0.000102
+0.00%
$ 102,350 $ 12,550
Dec 22, 5 AM $ 0.000102
-0.20%
$ 102,350 $ 12,461
Dec 21, 11 PM $ 0.000112
+0.21%
$ 111,770 $ 12,043
Dec 21, 10 PM $ 0.000112
-0.21%
$ 111,540 $ 12,044
Dec 21, 9 PM $ 0.000112
+0.00%
$ 111,770 $ 12,025
Dec 21, 8 PM $ 0.000112
+0.00%
$ 111,770 $ 12,100
Dec 21, 7 PM $ 0.000112
+0.00%
$ 111,770 $ 12,079
Dec 21, 6 PM $ 0.000112
+0.00%
$ 111,770 $ 12,009
Dec 21, 5 PM $ 0.000112
-0.21%
$ 111,540 $ 12,145
Dec 21, 4 PM $ 0.000112
+0.00%
$ 111,770 $ 12,125
Dec 21, 3 PM $ 0.000112
+0.00%
$ 111,770 $ 12,175
Dec 21, 2 PM $ 0.000112
+0.21%
$ 111,770 $ 12,131
Dec 21, 1 PM $ 0.000112
-0.21%
$ 111,540 $ 12,182