Dash 2 Trade Historical Data

D2T Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.000112
-0.21%
$ 111,540 $ 12,182
Dec 21, 12 PM $ 0.000112
+1.53%
$ 111,770 $ 12,289
Dec 21, 11 AM $ 0.00011
-2.64%
$ 110,090 $ 12,399
Dec 21, 10 AM $ 0.000113
+0.20%
$ 113,080 $ 12,305
Dec 21, 9 AM $ 0.000113
+0.00%
$ 112,850 $ 12,371
Dec 21, 8 AM $ 0.000113
+0.00%
$ 113,080 $ 12,352
Dec 21, 7 AM $ 0.000113
+0.20%
$ 113,080 $ 12,301
Dec 21, 6 AM $ 0.000113
+0.20%
$ 113,080 $ 12,266
Dec 21, 5 AM $ 0.000113
+0.00%
$ 112,850 $ 12,351
Dec 21, 4 AM $ 0.000113
+4.37%
$ 112,850 $ 12,255
Dec 21, 3 AM $ 0.000108
-3.73%
$ 108,120 $ 12,197
Dec 21, 2 AM $ 0.000112
+4.17%
$ 112,310 $ 12,041
Dec 21, 1 AM $ 0.000108
+0.00%
$ 107,810 $ 12,082
Dec 21, 12 AM $ 0.000108
-4.02%
$ 108,040 $ 12,076
Dec 20, 11 PM $ 0.000113
+4.41%
$ 112,560 $ 12,096
Dec 20, 10 PM $ 0.000108
+0.00%
$ 107,810 $ 12,055
Dec 20, 9 PM $ 0.000108
-0.72%
$ 108,030 $ 12,044
Dec 20, 8 PM $ 0.000109
+0.00%
$ 108,810 $ 11,960
Dec 20, 7 PM $ 0.000109
-1.23%
$ 108,810 $ 11,966
Dec 20, 6 PM $ 0.00011
+0.00%
$ 110,160 $ 12,032
Dec 20, 5 PM $ 0.00011
-0.21%
$ 110,160 $ 11,959
Dec 20, 4 PM $ 0.00011
+0.21%
$ 110,390 $ 11,956
Dec 20, 3 PM $ 0.00011
+0.00%
$ 110,160 $ 12,005
Dec 20, 2 PM $ 0.00011
+2.00%
$ 110,160 $ 12,060
Dec 20, 1 PM $ 0.000108
-4.30%
$ 108,000 $ 11,959
Dec 20, 12 PM $ 0.000113
+4.74%
$ 112,850 $ 11,883
Dec 20, 11 AM $ 0.000108
-4.32%
$ 107,740 $ 11,786
Dec 20, 10 AM $ 0.000113
-0.20%
$ 112,600 $ 11,877
Dec 20, 9 AM $ 0.000113
+4.73%
$ 112,600 $ 11,830
Dec 20, 8 AM $ 0.000108
-3.47%
$ 107,510 $ 11,866
Dec 20, 7 AM $ 0.000111
-1.03%
$ 111,380 $ 11,955
Dec 20, 6 AM $ 0.000112
+4.46%
$ 112,310 $ 11,879
Dec 20, 5 AM $ 0.000108
-5.05%
$ 107,510 $ 11,869
Dec 20, 4 AM $ 0.000113
+4.88%
$ 113,000 $ 11,851
Dec 20, 3 AM $ 0.000108
+0.46%
$ 107,740 $ 11,859
Dec 20, 12 AM $ 0.000105
+0.00%
$ 105,470 $ 11,664
Dec 19, 11 PM $ 0.000106
+0.21%
$ 105,690 $ 11,679
Dec 19, 10 PM $ 0.000105
-0.21%
$ 105,470 $ 11,673
Dec 19, 9 PM $ 0.000106
-2.48%
$ 105,690 $ 11,658
Dec 19, 8 PM $ 0.000108
-0.45%
$ 108,380 $ 11,676
Dec 19, 7 PM $ 0.000109
+0.21%
$ 108,870 $ 11,776
Dec 19, 6 PM $ 0.000109
-0.63%
$ 108,640 $ 11,719
Dec 19, 5 PM $ 0.000109
-0.07%
$ 109,330 $ 11,678
Dec 19, 4 PM $ 0.000109
+0.16%
$ 109,410 $ 11,667
Dec 19, 3 PM $ 0.000109
-0.20%
$ 109,230 $ 11,651
Dec 19, 2 PM $ 0.000109
+0.20%
$ 109,450 $ 11,643
Dec 19, 1 PM $ 0.000109
-0.29%
$ 109,230 $ 11,734
Dec 19, 12 PM $ 0.000109
+1.01%
$ 109,330 $ 11,768
Dec 19, 11 AM $ 0.000112
-1.57%
$ 111,640 $ 11,694
Dec 19, 10 AM $ 0.000113
+0.00%
$ 113,190 $ 11,687