Dash 2 Trade Historical Data

D2T Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.000113
+0.00%
$ 113,190 $ 11,687
Dec 19, 9 AM $ 0.000113
-0.21%
$ 113,190 $ 11,716
Dec 19, 8 AM $ 0.000113
-1.03%
$ 113,190 $ 11,627
Dec 19, 7 AM $ 0.000114
-0.21%
$ 114,370 $ 11,555
Dec 19, 6 AM $ 0.000115
+0.21%
$ 114,610 $ 11,549
Dec 19, 5 AM $ 0.000114
-0.21%
$ 114,370 $ 11,537
Dec 19, 4 AM $ 0.000115
+0.21%
$ 114,610 $ 11,517
Dec 19, 3 AM $ 0.000114
+0.00%
$ 114,370 $ 11,493
Dec 18, 5 PM $ 0.000118
+0.21%
$ 117,740 $ 11,542
Dec 18, 4 PM $ 0.000118
-2.99%
$ 117,740 $ 11,539
Dec 18, 3 PM $ 0.000121
+0.00%
$ 121,370 $ 11,702
Dec 18, 2 PM $ 0.000122
+0.00%
$ 121,540 $ 11,592
Dec 18, 1 PM $ 0.000122
-0.21%
$ 121,540 $ 11,570
Dec 18, 8 AM $ 0.000126
+0.21%
$ 125,930 $ 11,818
Dec 12, 8 PM $ 0.000038
+0.00%
$ 38,004 $ 12
Dec 12, 7 PM $ 0.000038
+0.00%
$ 38,004 $ 12
Dec 12, 6 PM $ 0.000038
+0.00%
$ 38,004 $ 12
Dec 12, 5 PM $ 0.000038
+0.00%
$ 38,004 $ 12
Dec 5, 2 PM $ 0.000257
+0.00%
$ 257,125 $ 5
Dec 5, 1 PM $ 0.000257
+0.00%
$ 257,125 $ 5
Dec 5, 12 PM $ 0.000257
+0.00%
$ 257,125 $ 5
Dec 5, 11 AM $ 0.000257
+0.00%
$ 257,125 $ 5
Dec 5, 10 AM $ 0.000257
+0.00%
$ 257,125 $ 5
Dec 5, 9 AM $ 0.000257
+0.00%
$ 257,125 $ 5
Dec 4, 1 AM $ 0.000405
+0.00%
$ 405,093 $ 0
Dec 4, 12 AM $ 0.000405
+0.00%
$ 405,093 $ 0
Dec 3, 11 PM $ 0.000405
+0.00%
$ 405,093 $ 0
Dec 3, 10 PM $ 0.000405
+0.00%
$ 405,093 $ 0
Dec 3, 9 PM $ 0.000405
+0.00%
$ 405,093 $ 0
Dec 3, 8 PM $ 0.000405
+0.00%
$ 405,093 $ 0
Dec 3, 7 PM $ 0.000405
+0.00%
$ 405,093 $ 0
Dec 3, 6 PM $ 0.000405
+0.00%
$ 405,093 $ 0
Dec 3, 5 PM $ 0.000405
+0.00%
$ 405,093 $ 0
Dec 3, 4 PM $ 0.000405
+0.00%
$ 405,093 $ 0
Dec 3, 3 PM $ 0.000405
+0.00%
$ 405,093 $ 0
Dec 3, 2 PM $ 0.000405
+0.00%
$ 405,093 $ 0
Dec 3, 1 PM $ 0.000405
+0.00%
$ 405,093 $ 0
Dec 3, 12 PM $ 0.000405
+0.00%
$ 405,093 $ 0
Dec 3, 11 AM $ 0.000405
+0.00%
$ 405,093 $ 0
Dec 3, 10 AM $ 0.000405
+0.00%
$ 405,093 $ 0
Dec 3, 9 AM $ 0.000405
+0.00%
$ 405,093 $ 0
Dec 3, 8 AM $ 0.000405
+0.00%
$ 405,093 $ 0
Dec 3, 7 AM $ 0.000405
+0.00%
$ 405,093 $ 0
Dec 3, 6 AM $ 0.000405
+0.00%
$ 405,093 $ 0
Dec 3, 5 AM $ 0.000405
+0.00%
$ 405,093 $ 0
Dec 3, 4 AM $ 0.000405
+0.00%
$ 405,093 $ 0
Dec 3, 3 AM $ 0.000405
+0.00%
$ 405,093 $ 0
Dec 3, 2 AM $ 0.000405
+0.00%
$ 405,093 $ 0
Dec 3, 1 AM $ 0.000405
+0.00%
$ 405,093 $ 0
Dec 3, 12 AM $ 0.000405
+0.00%
$ 405,093 $ 0