Dash 2 Trade Historical Data

D2T Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 0.000946
+0.00%
$ 946,170 $ 26
Jul 28, 9 PM $ 0.000946
+0.00%
$ 946,170 $ 26
Jul 28, 8 PM $ 0.000946
+0.00%
$ 946,170 $ 26
Jul 28, 7 PM $ 0.000946
+0.00%
$ 946,170 $ 26
Jul 28, 6 PM $ 0.000946
+0.00%
$ 946,170 $ 26
Jul 28, 5 PM $ 0.000946
+0.00%
$ 946,170 $ 26
Jul 28, 4 PM $ 0.000946
+0.00%
$ 946,170 $ 26
Jul 28, 3 PM $ 0.000946
+0.00%
$ 946,170 $ 26
Jul 28, 2 PM $ 0.000946
+0.00%
$ 946,170 $ 26
Jul 28, 1 PM $ 0.000946
+0.00%
$ 946,170 $ 26
Jul 28, 12 PM $ 0.000946
-1.08%
$ 946,170 $ 26
Jul 28, 11 AM $ 0.000956
+0.00%
$ 956,500 $ 6
Jul 28, 10 AM $ 0.000956
+0.00%
$ 956,500 $ 6
Jul 28, 9 AM $ 0.000956
+0.00%
$ 956,500 $ 360
Jul 28, 8 AM $ 0.000956
+0.00%
$ 956,500 $ 360
Jul 28, 7 AM $ 0.000956
+0.00%
$ 956,500 $ 360
Jul 28, 6 AM $ 0.000956
+0.00%
$ 956,500 $ 360
Jul 28, 5 AM $ 0.000956
+0.00%
$ 956,500 $ 360
Jul 28, 4 AM $ 0.000956
+0.00%
$ 956,500 $ 360
Jul 28, 3 AM $ 0.000956
-1.00%
$ 956,500 $ 360
Jul 28, 2 AM $ 0.000966
+0.00%
$ 966,170 $ 357
Jul 28, 1 AM $ 0.000966
+0.00%
$ 966,170 $ 357
Jul 28, 12 AM $ 0.000966
+0.00%
$ 966,170 $ 359
Jul 27, 11 PM $ 0.000966
+0.00%
$ 966,170 $ 357
Jul 27, 10 PM $ 0.000966
+0.00%
$ 966,170 $ 357
Jul 27, 9 PM $ 0.000966
+0.00%
$ 966,170 $ 357
Jul 27, 8 PM $ 0.000966
+0.00%
$ 966,170 $ 357
Jul 27, 7 PM $ 0.000966
+0.00%
$ 966,170 $ 357
Jul 27, 6 PM $ 0.000966
+0.00%
$ 966,170 $ 357
Jul 27, 5 PM $ 0.000966
+0.00%
$ 966,170 $ 357
Jul 27, 4 PM $ 0.000966
+0.00%
$ 966,170 $ 357
Jul 27, 3 PM $ 0.000966
+0.00%
$ 966,170 $ 357
Jul 27, 2 PM $ 0.000966
+0.00%
$ 966,170 $ 357
Jul 27, 1 PM $ 0.000966
+0.00%
$ 966,170 $ 357
Jul 27, 12 PM $ 0.000966
+0.00%
$ 966,170 $ 357
Jul 27, 11 AM $ 0.000966
+0.00%
$ 966,170 $ 357
Jul 27, 10 AM $ 0.000966
-2.97%
$ 966,170 $ 357
Jul 27, 9 AM $ 0.000996
+0.00%
$ 995,750 $ 3
Jul 27, 8 AM $ 0.000996
+0.00%
$ 995,750 $ 3
Jul 27, 7 AM $ 0.000996
+0.00%
$ 995,750 $ 3
Jul 27, 6 AM $ 0.000996
+0.00%
$ 995,750 $ 3
Jul 27, 5 AM $ 0.000996
+0.00%
$ 995,750 $ 3
Jul 27, 4 AM $ 0.000996
+0.00%
$ 995,750 $ 3
Jul 27, 3 AM $ 0.000996
+0.00%
$ 995,750 $ 3
Jul 27, 2 AM $ 0.000996
+0.00%
$ 995,750 $ 3
Jul 27, 1 AM $ 0.000996
-0.08%
$ 995,750 $ 3
Jul 26, 9 AM $ 0.000996
+0.00%
$ 995,970 $ 8
Jul 26, 8 AM $ 0.000996
+0.00%
$ 995,970 $ 8
Jul 26, 7 AM $ 0.000996
+0.00%
$ 995,970 $ 10
Jul 26, 6 AM $ 0.000996
+0.00%
$ 995,970 $ 18