Dash 2 Trade Historical Data

D2T Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.000187
-6.50%
$ 187,000 $ 484
Mar 18, 2025 $ 0.0002
-0.50%
$ 200,000 $ 45
Mar 17, 2025 $ 0.000201
+0.00%
$ 201,000 $ 222
Mar 16, 2025 $ 0.000201
+0.50%
$ 201,000 $ 292
Mar 15, 2025 $ 0.000172
+0.00%
$ 172,000 $ 3
Mar 14, 2025 $ 0.000172
-14.43%
$ 172,000 $ 67
Mar 13, 2025 $ 0.000201
+6.91%
$ 201,000 $ 327
Mar 12, 2025 $ 0.000188
+0.00%
$ 188,000 $ 78
Mar 11, 2025 $ 0.000188
+7.33%
$ 188,000 $ 166
Mar 10, 2025 $ 0.000175
-6.83%
$ 175,164 $ 112
Mar 9, 2025 $ 0.000188
-6.47%
$ 188,000 $ 219
Mar 8, 2025 $ 0.000201
+5.79%
$ 201,000 $ 8
Mar 7, 2025 $ 0.00019
-5.47%
$ 190,000 $ 22
Mar 6, 2025 $ 0.000201
+4.15%
$ 201,000 $ 60
Mar 5, 2025 $ 0.000193
+2.12%
$ 193,000 $ 329
Mar 4, 2025 $ 0.000189
+3.85%
$ 189,000 $ 1,064
Mar 3, 2025 $ 0.000194
+0.00%
$ -- $ 186
Mar 2, 2025 $ 0.000194
+12.79%
$ 194,000 $ 217
Mar 1, 2025 $ 0.000172
+0.00%
$ 172,000 $ 182
Feb 28, 2025 $ 0.00016
-5.88%
$ 160,000 $ 50
Feb 27, 2025 $ 0.00017
-2.30%
$ 170,000 $ 44
Feb 26, 2025 $ 0.000174
-6.45%
$ 174,000 $ 180
Feb 25, 2025 $ 0.000186
-5.58%
$ 186,000 $ 713
Feb 24, 2025 $ 0.000197
+5.91%
$ 197,000 $ 161
Feb 23, 2025 $ 0.000186
-3.12%
$ 186,000 $ 158
Feb 22, 2025 $ 0.000192
-4.48%
$ 192,000 $ 264
Feb 21, 2025 $ 0.000201
-0.50%
$ 201,000 $ 149
Feb 20, 2025 $ 0.000202
-11.40%
$ 202,000 $ 248
Feb 19, 2025 $ 0.000228
+13.43%
$ 228,000 $ 175
Feb 18, 2025 $ 0.000201
+9.84%
$ 201,000 $ 501
Feb 17, 2025 $ 0.000183
-3.68%
$ 183,000 $ 1,304
Feb 16, 2025 $ 0.00019
+7.95%
$ 190,000 $ 73
Feb 15, 2025 $ 0.000176
-12.44%
$ 176,000 $ 71
Feb 14, 2025 $ 0.000201
+1.52%
$ 201,000 $ 726
Feb 13, 2025 $ 0.000198
+3.66%
$ 198,000 $ 306
Feb 12, 2025 $ 0.000191
-16.96%
$ 191,000 $ 1,234
Feb 11, 2025 $ 0.00023
+0.88%
$ 230,000 $ 805
Feb 10, 2025 $ 0.000194
-1.02%
$ 194,000 $ 528
Feb 9, 2025 $ 0.000196
+0.00%
$ 196,000 $ 590
Feb 8, 2025 $ 0.000196
-3.45%
$ 196,000 $ 1,142
Feb 7, 2025 $ 0.000203
-12.88%
$ 203,000 $ 689
Feb 6, 2025 $ 0.000233
-12.08%
$ 233,000 $ 19,838
Feb 5, 2025 $ 0.000265
-4.33%
$ 265,000 $ 1,648
Feb 4, 2025 $ 0.000277
-5.14%
$ 277,000 $ 849
Feb 3, 2025 $ 0.000292
+25.32%
$ 292,000 $ 6,721
Feb 2, 2025 $ 0.000233
-8.27%
$ 233,000 $ 5,420
Feb 1, 2025 $ 0.000254
-26.80%
$ 254,000 $ 16,830
Jan 31, 2025 $ 0.000347
-22.89%
$ 347,000 $ 44,920
Jan 30, 2025 $ 0.0007
-15.46%
$ 700,000 $ 107
Jan 29, 2025 $ 0.000828
-0.36%
$ 828,000 $ 136