Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dash 2 Trade Historical Data

D2T Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2025 $0.00045
-56.18%
$450,000 $0
Sep 21, 2025 $0.00024
+0.00%
$240,000 $0
Sep 20, 2025 $0.00024
+0.00%
$240,000 $0
Sep 17, 2025 $0.000232
+0.00%
$-- $1
Sep 16, 2025 $0.000232
-3.33%
$232,000 $2
Sep 15, 2025 $0.000064
+0.00%
$64,000 $1
Sep 8, 2025 $0.001
+0.00%
$1 million $0
Sep 7, 2025 $0.001
+0.00%
$1 million $0
Aug 14, 2025 $0.000402
+0.96%
$-- $9,793
Aug 13, 2025 $0.000398
-1.31%
$398,320 $11,579
Aug 12, 2025 $0.000404
+2.15%
$403,590 $14,682
Aug 11, 2025 $0.000395
-0.10%
$395,110 $13,994
Aug 10, 2025 $0.000396
+12.45%
$395,510 $16,888
Aug 9, 2025 $0.000352
-0.01%
$351,600 $13,714
Aug 8, 2025 $0.000352
-0.36%
$351,660 $13,326
Aug 7, 2025 $0.000353
+5.64%
$352,920 $40,426
Aug 6, 2025 $0.000334
-1.34%
$333,990 $79,037
Aug 5, 2025 $0.000339
+1.30%
$338,570 $79,198
Aug 4, 2025 $0.000334
-1.99%
$334,230 $82,343
Aug 3, 2025 $0.000346
+6.81%
$341,180 $81,444
Aug 2, 2025 $0.000324
-22.22%
$324,170 $79,449
Aug 1, 2025 $0.000417
-0.90%
$416,460 $81,156
Jul 31, 2025 $0.00042
-2.03%
$420,470 $73,755
Jul 30, 2025 $0.000429
+9.16%
$429,240 $78,392
Jul 29, 2025 $0.000393
+4.91%
$393,210 $74,068
Jul 28, 2025 $0.000375
-0.04%
$374,790 $82,155
Jul 27, 2025 $0.000375
+9.16%
$374,940 $81,740
Jul 26, 2025 $0.000343
-4.12%
$343,360 $76,962
Jul 25, 2025 $0.000358
+14.06%
$358,110 $80,646
Jul 24, 2025 $0.000314
-4.19%
$314,060 $81,498
Jul 23, 2025 $0.000328
+6.47%
$327,720 $81,190
Jul 22, 2025 $0.000308
+2.60%
$307,810 $81,127
Jul 21, 2025 $0.0003
-25.01%
$300,000 $0
Jul 20, 2025 $0.000403
+20.00%
$402,810 $53,759
Jul 19, 2025 $0.000336
-3.56%
$335,790 $80,354
Jul 18, 2025 $0.000348
+0.11%
$348,240 $79,756
Jul 17, 2025 $0.000348
-1.04%
$347,770 $81,794
Jul 16, 2025 $0.000352
-4.66%
$351,600 $76,717
Jul 15, 2025 $0.000369
-8.25%
$368,804 $82,311
Jul 14, 2025 $0.000402
-0.81%
$401,970 $79,820
Jul 13, 2025 $0.000405
+3.24%
$405,170 $77,215
Jul 12, 2025 $0.000392
-4.90%
$392,450 $79,575
Jul 11, 2025 $0.000413
+0.01%
$412,740 $81,240
Jul 10, 2025 $0.00041
+1.96%
$410,100 $79,815
Jul 9, 2025 $0.000402
+0.00%
$402,240 $79,764
Jul 8, 2025 $0.000402
-0.13%
$402,250 $77,792
Jul 7, 2025 $0.000403
-4.12%
$402,790 $77,324
Jul 6, 2025 $0.00042
+7.72%
$420,080 $77,778
Jul 5, 2025 $0.00039
-4.30%
$389,960 $80,618
Jul 4, 2025 $0.000407
+10.99%
$407,470 $56,480