Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dash 2 Trade Historical Data

D2T Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 6 PM $0.000366
+0.00%
$365,800 $15
Sep 11, 5 PM $0.000366
+0.00%
$365,800 $15
Sep 11, 4 PM $0.000366
+0.00%
$365,800 $27
Sep 11, 3 PM $0.000366
+0.00%
$365,800 $116
Sep 11, 2 PM $0.000366
+0.00%
$365,800 $116
Sep 11, 1 PM $0.000366
+0.00%
$365,800 $116
Sep 11, 12 PM $0.000366
+0.41%
$365,800 $116
Sep 11, 11 AM $0.000364
+0.00%
$364,320 $114
Sep 11, 10 AM $0.000364
+0.00%
$364,320 $114
Sep 11, 9 AM $0.000364
+0.00%
$364,320 $114
Sep 11, 8 AM $0.000364
+0.00%
$364,320 $114
Sep 11, 7 AM $0.000364
+0.00%
$364,320 $114
Sep 11, 6 AM $0.000364
+0.00%
$364,320 $114
Sep 11, 5 AM $0.000364
+0.00%
$364,320 $114
Sep 11, 4 AM $0.000364
+0.20%
$364,320 $114
Sep 11, 3 AM $0.000364
+0.00%
$363,580 $110
Sep 11, 2 AM $0.000364
+0.00%
$363,580 $110
Sep 11, 1 AM $0.000364
+0.00%
$363,580 $110
Sep 11, 12 AM $0.000364
+0.00%
$363,580 $110
Sep 10, 11 PM $0.000364
+0.00%
$363,570 $106
Sep 10, 10 PM $0.000364
+0.00%
$363,570 $106
Sep 10, 9 PM $0.000364
+2.83%
$363,570 $106
Sep 10, 8 PM $0.000354
+0.00%
$353,570 $101
Sep 10, 7 PM $0.000354
+0.00%
$353,570 $101
Sep 10, 6 PM $0.000354
+0.00%
$353,570 $101
Sep 10, 5 PM $0.000354
-9.34%
$353,570 $101
Sep 10, 4 PM $0.00039
+0.03%
$390,000 $89
Sep 10, 2 PM $0.000375
+0.00%
$374,540 $15
Sep 10, 1 PM $0.000375
+0.00%
$374,540 $15
Sep 10, 12 PM $0.000375
+0.00%
$374,540 $15
Sep 10, 11 AM $0.000375
+0.00%
$374,540 $15
Sep 10, 10 AM $0.000375
+0.00%
$374,540 $15
Sep 10, 9 AM $0.000375
+0.00%
$374,540 $19
Sep 10, 8 AM $0.000375
+0.00%
$374,540 $23
Sep 10, 7 AM $0.000375
+0.00%
$374,540 $23
Sep 10, 6 AM $0.000375
+0.00%
$374,540 $23
Sep 10, 5 AM $0.000375
+0.00%
$374,540 $33
Sep 10, 4 AM $0.000375
+0.00%
$374,540 $37
Sep 10, 3 AM $0.000375
+0.00%
$374,540 $37
Sep 10, 2 AM $0.000375
+0.00%
$374,540 $37
Sep 10, 1 AM $0.000375
+0.00%
$374,540 $37
Sep 10, 12 AM $0.000375
+0.00%
$374,540 $37
Sep 9, 11 PM $0.000375
+0.00%
$374,540 $37
Sep 9, 10 PM $0.000375
+0.00%
$374,540 $37
Sep 9, 9 PM $0.000375
+0.00%
$374,540 $37
Sep 9, 8 PM $0.000375
+0.00%
$374,540 $37
Sep 9, 7 PM $0.000375
+0.00%
$374,540 $37
Sep 9, 6 PM $0.000375
+0.00%
$374,540 $38
Sep 9, 5 PM $0.000375
+0.00%
$374,540 $42
Sep 9, 4 PM $0.000375
+0.00%
$374,540 $43