Dash 2 Trade Historical Data

D2T Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.000996
+0.00%
$ 995,970 $ 18
Jul 26, 5 AM $ 0.000996
+0.00%
$ 995,970 $ 24
Jul 26, 4 AM $ 0.000996
+0.00%
$ 995,970 $ 24
Jul 26, 3 AM $ 0.000996
+0.00%
$ 995,970 $ 24
Jul 26, 2 AM $ 0.000996
+0.00%
$ 995,970 $ 24
Jul 26, 1 AM $ 0.000996
+0.00%
$ 995,970 $ 24
Jul 26, 12 AM $ 0.000996
+0.00%
$ 995,970 $ 24
Jul 25, 11 PM $ 0.000996
+0.00%
$ 995,970 $ 24
Jul 25, 10 PM $ 0.000996
+0.00%
$ 995,970 $ 24
Jul 25, 9 PM $ 0.000996
+0.00%
$ 995,970 $ 24
Jul 25, 8 PM $ 0.000996
+0.00%
$ 995,970 $ 29
Jul 25, 7 PM $ 0.000996
+0.00%
$ 995,970 $ 29
Jul 25, 6 PM $ 0.000996
+0.00%
$ 995,970 $ 29
Jul 25, 5 PM $ 0.000996
+0.00%
$ 995,970 $ 29
Jul 25, 4 PM $ 0.000996
+0.00%
$ 995,970 $ 29
Jul 25, 3 PM $ 0.000996
+0.00%
$ 995,970 $ 29
Jul 25, 2 PM $ 0.000996
+0.00%
$ 995,970 $ 29
Jul 25, 1 PM $ 0.000996
+0.00%
$ 995,970 $ 29
Jul 25, 12 PM $ 0.000996
+0.00%
$ 995,970 $ 29
Jul 25, 11 AM $ 0.000996
+0.00%
$ 995,970 $ 29
Jul 25, 10 AM $ 0.000996
+0.00%
$ 995,970 $ 33
Jul 25, 9 AM $ 0.000996
+0.00%
$ 995,970 $ 33
Jul 25, 8 AM $ 0.000996
+0.00%
$ 995,970 $ 25
Jul 25, 7 AM $ 0.000996
-0.40%
$ 995,970 $ 23
Jul 25, 6 AM $ 0.001
-0.58%
$ 999,990 $ 15
Jul 25, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 14
Jul 25, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 14
Jul 25, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 14
Jul 25, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 14
Jul 25, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 14
Jul 25, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 14
Jul 24, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 14
Jul 24, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 14
Jul 24, 9 PM $ 0.00101
-1.50%
$ 1.01 million $ 14
Jul 24, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 9
Jul 24, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 9
Jul 24, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 9
Jul 24, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 9
Jul 24, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 9
Jul 24, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 9
Jul 24, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 9
Jul 24, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 9
Jul 24, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 9
Jul 24, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 9
Jul 24, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 4
Jul 24, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 4
Jul 24, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 4
Jul 24, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 4
Jul 24, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 4
Jul 23, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 4