Dash 2 Trade Historical Data

D2T Page 7
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,721
2:46 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,721
2:45 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,717
2:44 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,717
2:43 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,721
2:42 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,721
2:41 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,721
2:40 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,717
2:39 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,717
2:38 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,721
2:37 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,721
2:36 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,721
2:35 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,717
2:34 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,717
2:33 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,721
2:32 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,721
2:31 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,721
2:30 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,717
2:29 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,721
2:28 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,721
2:27 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,721
2:26 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,721
2:25 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,721
2:24 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,721
2:23 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,721
2:22 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,721
2:21 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,721
2:20 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,717
2:19 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,717
2:18 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,721
2:17 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,721
2:16 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,721
2:15 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,721
2:14 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,721
2:13 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,717
2:12 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,721
2:11 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,721
2:10 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,721
2:09 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,725
2:08 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,725
2:07 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,725
2:06 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,725
2:05 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,725
2:04 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,725
2:03 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,729
2:02 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,729
2:01 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,725
2:00 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,725
1:59 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,725
1:58 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,729