Dash 2 Trade Historical Data

D2T Page 73
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.000195
-4.35%
$ 194,910 $ 13,703
Jan 18, 12 PM $ 0.000204
+3.18%
$ 204,210 $ 13,637
Jan 18, 11 AM $ 0.000198
-2.43%
$ 197,910 $ 13,565
Jan 18, 10 AM $ 0.000203
-0.44%
$ 204,010 $ 13,640
Jan 18, 6 AM $ 0.00021
-10.16%
$ 210,000 $ 12,985
Jan 18, 12 AM $ 0.000195
+0.32%
$ 194,970 $ 12,465
Jan 17, 11 PM $ 0.000196
-9.35%
$ 196,000 $ 12,442
Jan 17, 10 PM $ 0.000206
-1.99%
$ 206,000 $ 12,514
Jan 17, 9 PM $ 0.00021
-3.95%
$ 209,750 $ 12,407
Jan 17, 8 PM $ 0.000219
-7.22%
$ 218,830 $ 12,356
Jan 17, 7 PM $ 0.000236
-0.20%
$ 235,870 $ 12,490
Jan 17, 6 PM $ 0.000236
+0.00%
$ 236,350 $ 12,482
Jan 17, 5 PM $ 0.000236
-1.52%
$ 236,350 $ 12,477
Jan 17, 4 PM $ 0.00024
+0.09%
$ 239,990 $ 12,500
Jan 17, 3 PM $ 0.00024
+2.61%
$ 239,780 $ 12,499
Jan 17, 2 PM $ 0.000234
-1.12%
$ 233,690 $ 12,635
Jan 17, 1 PM $ 0.000244
-1.51%
$ 244,420 $ 12,476
Jan 17, 12 PM $ 0.000248
+1.86%
$ 248,170 $ 12,519
Jan 17, 11 AM $ 0.000244
-0.20%
$ 243,630 $ 12,648
Jan 17, 10 AM $ 0.000244
+0.00%
$ 244,120 $ 12,584
Jan 17, 9 AM $ 0.000244
-0.46%
$ 244,120 $ 12,500
Jan 17, 8 AM $ 0.000245
-1.25%
$ 245,250 $ 12,593
Jan 17, 7 AM $ 0.000248
+7.14%
$ 248,350 $ 12,554
Jan 17, 6 AM $ 0.000224
-7.70%
$ 224,000 $ 12,575
Jan 17, 5 AM $ 0.000243
-2.28%
$ 242,690 $ 12,620
Jan 17, 4 AM $ 0.000248
+3.92%
$ 248,360 $ 12,597
Jan 17, 3 AM $ 0.000239
+0.20%
$ 238,990 $ 12,685
Jan 17, 2 AM $ 0.000239
-0.20%
$ 238,510 $ 12,758
Jan 17, 1 AM $ 0.000239
+0.16%
$ 238,990 $ 12,709
Jan 16, 7 PM $ 0.000206
+0.00%
$ 206,430 $ 12,891
Jan 16, 6 PM $ 0.000206
+0.21%
$ 206,430 $ 12,894
Jan 16, 5 PM $ 0.000206
+0.24%
$ 204,780 $ 13,052
Jan 16, 4 PM $ 0.000204
-6.19%
$ 204,410 $ 13,191
Jan 16, 3 PM $ 0.000218
+8.25%
$ 217,900 $ 13,495
Jan 16, 2 PM $ 0.000202
+0.21%
$ 201,710 $ 13,407
Jan 16, 1 PM $ 0.000201
-2.68%
$ 201,290 $ 13,595
Jan 16, 12 PM $ 0.000207
+2.46%
$ 206,830 $ 13,623
Jan 16, 11 AM $ 0.000201
-0.20%
$ 201,450 $ 13,518
Jan 16, 10 AM $ 0.000202
+2.17%
$ 201,860 $ 13,534
Jan 16, 5 AM $ 0.000193
+0.00%
$ 193,100 $ 13,497
Jan 16, 1 AM $ 0.000196
+0.00%
$ 196,100 $ 13,382
Jan 15, 10 PM $ 0.000198
+0.00%
$ 197,580 $ 13,160
Jan 15, 4 PM $ 0.000172
+4.25%
$ 171,830 $ 12,976
Jan 15, 3 PM $ 0.000165
-0.62%
$ 164,830 $ 12,803
Jan 15, 2 PM $ 0.000166
-0.21%
$ 165,850 $ 12,828
Jan 15, 1 PM $ 0.000166
+0.00%
$ 165,850 $ 12,722
Jan 15, 12 PM $ 0.000166
+1.57%
$ 165,850 $ 12,750
Jan 15, 11 AM $ 0.000164
+0.20%
$ 163,620 $ 12,844
Jan 15, 10 AM $ 0.000163
-3.57%
$ 163,290 $ 12,832
Jan 15, 9 AM $ 0.000169
-0.18%
$ 169,350 $ 12,748