Dash 2 Trade Historical Data

D2T Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.000163
-3.57%
$ 163,290 $ 12,832
Jan 15, 9 AM $ 0.000169
-0.18%
$ 169,350 $ 12,748
Jan 15, 8 AM $ 0.00017
+0.19%
$ 169,660 $ 12,792
Jan 15, 7 AM $ 0.000169
-0.19%
$ 169,330 $ 12,821
Jan 15, 6 AM $ 0.00017
+0.19%
$ 169,660 $ 12,745
Jan 15, 5 AM $ 0.000169
-0.20%
$ 169,330 $ 12,794
Jan 15, 4 AM $ 0.00017
+9.02%
$ 169,670 $ 12,786
Jan 15, 3 AM $ 0.000156
-1.51%
$ 155,620 $ 12,833
Jan 15, 2 AM $ 0.000158
-6.64%
$ 158,000 $ 12,803
Jan 15, 1 AM $ 0.000169
-0.20%
$ 169,230 $ 12,926
Jan 14, 7 PM $ 0.000143
+0.00%
$ 143,090 $ 12,623
Jan 14, 6 PM $ 0.000143
-1.54%
$ 143,390 $ 12,607
Jan 14, 5 PM $ 0.000146
+0.00%
$ 145,630 $ 12,551
Jan 14, 4 PM $ 0.000146
+0.00%
$ 145,940 $ 12,555
Jan 14, 3 PM $ 0.000146
+0.00%
$ 145,630 $ 12,532
Jan 14, 2 PM $ 0.000146
-0.27%
$ 145,940 $ 12,506
Jan 14, 1 PM $ 0.000146
+0.00%
$ 146,330 $ 12,521
Jan 14, 12 PM $ 0.000146
+0.00%
$ 146,290 $ 12,514
Jan 14, 11 AM $ 0.000146
+0.00%
$ 146,290 $ 12,469
Jan 14, 10 AM $ 0.000146
-0.40%
$ 146,290 $ 12,275
Jan 14, 9 AM $ 0.000147
-0.01%
$ 146,600 $ 12,289
Jan 14, 8 AM $ 0.000147
-0.62%
$ 146,610 $ 12,191
Jan 14, 2 AM $ 0.000125
-8.35%
$ 124,580 $ 11,857
Jan 14, 1 AM $ 0.000136
+0.21%
$ 135,930 $ 11,870
Jan 14, 12 AM $ 0.000136
+0.03%
$ 135,650 $ 11,954
Jan 13, 11 PM $ 0.000136
+0.08%
$ 135,610 $ 12,131
Jan 13, 10 PM $ 0.000135
+5.93%
$ 135,500 $ 12,105
Jan 13, 9 PM $ 0.000123
+0.00%
$ 122,930 $ 12,272
Jan 13, 8 PM $ 0.000123
-0.70%
$ 122,930 $ 12,566
Jan 13, 7 PM $ 0.000123
-8.34%
$ 123,000 $ 12,510
Jan 13, 6 PM $ 0.000134
+0.00%
$ 134,190 $ 12,398
Jan 13, 5 PM $ 0.000134
+0.00%
$ 134,190 $ 12,464
Jan 13, 4 PM $ 0.000134
-0.21%
$ 134,190 $ 12,426
Jan 13, 3 PM $ 0.000134
+0.00%
$ 134,470 $ 12,377
Jan 13, 2 PM $ 0.000134
+0.00%
$ 134,470 $ 12,352
Jan 13, 1 PM $ 0.000134
+0.00%
$ 134,470 $ 12,326
Jan 13, 12 PM $ 0.000134
+0.21%
$ 134,190 $ 12,257
Jan 13, 11 AM $ 0.000134
-2.99%
$ 134,190 $ 12,292
Jan 13, 10 AM $ 0.000138
+0.00%
$ 138,330 $ 12,502
Jan 13, 9 AM $ 0.000138
+0.93%
$ 138,330 $ 12,432
Jan 13, 8 AM $ 0.000144
-3.65%
$ 143,670 $ 12,477
Jan 13, 7 AM $ 0.000149
-0.20%
$ 149,110 $ 12,623
Jan 13, 6 AM $ 0.00015
+3.55%
$ 149,710 $ 12,689
Jan 13, 4 AM $ 0.000149
-0.20%
$ 148,550 $ 12,482
Jan 13, 3 AM $ 0.000149
+0.20%
$ 148,850 $ 12,461
Jan 12, 9 PM $ 0.000118
-4.62%
$ 118,000 $ 12,686
Jan 12, 8 PM $ 0.000124
+0.20%
$ 123,710 $ 12,709
Jan 12, 7 PM $ 0.000123
-0.20%
$ 123,460 $ 12,707
Jan 12, 6 PM $ 0.000124
+0.00%
$ 123,710 $ 12,691
Jan 12, 5 PM $ 0.000124
+0.00%
$ 123,710 $ 12,653