Dash 2 Trade Historical Data

D2T Page 76
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.000107
+0.21%
$ 107,440 $ 11,814
Jan 10, 1 AM $ 0.000107
+0.00%
$ 107,220 $ 11,883
Jan 10, 12 AM $ 0.000107
+0.00%
$ 107,220 $ 11,926
Jan 9, 11 PM $ 0.000107
+0.00%
$ 107,220 $ 11,937
Jan 9, 10 PM $ 0.000107
-0.20%
$ 107,220 $ 12,022
Jan 9, 9 PM $ 0.000107
+0.21%
$ 107,440 $ 12,059
Jan 9, 8 PM $ 0.000107
-0.20%
$ 107,220 $ 12,024
Jan 9, 7 PM $ 0.000107
-0.20%
$ 107,220 $ 12,122
Jan 9, 6 PM $ 0.000107
+0.21%
$ 107,440 $ 12,178
Jan 9, 5 PM $ 0.000107
+0.00%
$ 107,220 $ 12,128
Jan 9, 4 PM $ 0.000107
+0.00%
$ 107,220 $ 12,211
Jan 9, 3 PM $ 0.000107
+0.00%
$ 107,220 $ 12,207
Jan 9, 2 PM $ 0.000107
+0.00%
$ 107,220 $ 12,173
Jan 9, 1 PM $ 0.000107
-0.20%
$ 107,220 $ 12,206
Jan 9, 12 PM $ 0.000107
+0.00%
$ 107,440 $ 12,259
Jan 9, 11 AM $ 0.000107
+0.00%
$ 107,440 $ 12,207
Jan 9, 10 AM $ 0.000107
+0.00%
$ 107,220 $ 12,246
Jan 9, 9 AM $ 0.000107
+0.21%
$ 107,440 $ 12,195
Jan 9, 8 AM $ 0.000107
+0.00%
$ 107,220 $ 12,254
Jan 9, 7 AM $ 0.000107
+0.00%
$ 107,220 $ 12,111
Jan 9, 6 AM $ 0.000107
+0.00%
$ 107,220 $ 12,059
Jan 9, 5 AM $ 0.000107
+0.00%
$ 107,220 $ 12,072
Jan 9, 4 AM $ 0.000107
-0.20%
$ 107,220 $ 12,129
Jan 9, 3 AM $ 0.000107
+0.21%
$ 107,440 $ 12,149
Jan 9, 2 AM $ 0.000107
+0.21%
$ 107,440 $ 12,107
Jan 9, 1 AM $ 0.000107
-0.20%
$ 107,220 $ 12,083
Jan 9, 12 AM $ 0.000107
+0.21%
$ 107,440 $ 12,025
Jan 8, 11 PM $ 0.000107
+0.00%
$ 107,220 $ 12,087
Jan 8, 10 PM $ 0.000107
-0.20%
$ 107,220 $ 12,041
Jan 8, 9 PM $ 0.000107
+0.00%
$ 107,440 $ 12,104
Jan 8, 8 PM $ 0.000107
+0.21%
$ 107,440 $ 12,090
Jan 8, 7 PM $ 0.000107
+0.00%
$ 107,220 $ 11,994
Jan 8, 6 PM $ 0.000107
-0.20%
$ 107,220 $ 11,978
Jan 8, 5 PM $ 0.000107
-0.20%
$ 107,220 $ 12,063
Jan 8, 4 PM $ 0.000107
+0.21%
$ 107,440 $ 12,046
Jan 8, 3 PM $ 0.000107
+0.00%
$ 107,220 $ 12,041
Jan 8, 2 PM $ 0.000107
-0.20%
$ 107,220 $ 12,077
Jan 8, 1 PM $ 0.000107
+0.00%
$ 107,440 $ 12,118
Jan 8, 12 PM $ 0.000107
+0.00%
$ 107,440 $ 12,089
Jan 8, 11 AM $ 0.000107
+0.00%
$ 107,440 $ 12,147
Jan 8, 10 AM $ 0.000107
+0.00%
$ 107,440 $ 12,088
Jan 8, 9 AM $ 0.000107
+0.00%
$ 107,440 $ 11,994
Jan 8, 8 AM $ 0.000107
+0.00%
$ 107,440 $ 12,041
Jan 8, 7 AM $ 0.000107
-0.20%
$ 107,220 $ 12,174
Jan 8, 6 AM $ 0.000107
+0.00%
$ 107,440 $ 12,171
Jan 8, 5 AM $ 0.000107
+0.00%
$ 107,220 $ 12,307
Jan 8, 4 AM $ 0.000107
+0.00%
$ 107,440 $ 12,298
Jan 8, 3 AM $ 0.000107
+0.00%
$ 107,220 $ 12,383
Jan 8, 2 AM $ 0.000107
+0.21%
$ 107,440 $ 12,315
Jan 8, 1 AM $ 0.000107
+0.00%
$ 107,440 $ 12,338