Dash 2 Trade Historical Data

D2T Page 78
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.000113
+0.21%
$ 113,320 $ 11,857
Jan 5, 5 PM $ 0.000113
+0.00%
$ 113,320 $ 11,875
Jan 5, 4 PM $ 0.000113
+0.00%
$ 113,080 $ 11,875
Jan 5, 3 PM $ 0.000113
+0.00%
$ 113,080 $ 11,940
Jan 5, 2 PM $ 0.000113
-0.21%
$ 113,080 $ 12,015
Jan 5, 1 PM $ 0.000113
+0.00%
$ 113,080 $ 12,023
Jan 5, 12 PM $ 0.000113
+0.00%
$ 113,080 $ 12,040
Jan 5, 11 AM $ 0.000113
+0.00%
$ 113,080 $ 12,056
Jan 5, 10 AM $ 0.000113
+0.00%
$ 113,320 $ 12,038
Jan 5, 9 AM $ 0.000113
-0.21%
$ 113,080 $ 12,033
Jan 5, 8 AM $ 0.000113
+0.51%
$ 113,320 $ 11,990
Jan 5, 7 AM $ 0.000113
+0.00%
$ 112,510 $ 11,936
Jan 5, 6 AM $ 0.000113
+0.00%
$ 112,750 $ 11,939
Jan 5, 5 AM $ 0.000113
+0.00%
$ 112,750 $ 12,043
Jan 5, 4 AM $ 0.000113
+0.21%
$ 112,750 $ 11,971
Jan 5, 3 AM $ 0.000113
+0.00%
$ 112,510 $ 12,021
Jan 5, 2 AM $ 0.000113
+0.00%
$ 112,510 $ 12,061
Jan 5, 1 AM $ 0.000113
+0.00%
$ 112,750 $ 11,937
Jan 5, 12 AM $ 0.000113
+0.21%
$ 112,750 $ 11,930
Jan 4, 11 PM $ 0.000113
+0.00%
$ 112,750 $ 11,996
Jan 4, 10 PM $ 0.000113
-0.04%
$ 112,750 $ 11,912
Jan 4, 9 PM $ 0.000113
+0.00%
$ 112,800 $ 11,842
Jan 4, 8 PM $ 0.000113
+0.00%
$ 112,800 $ 11,915
Jan 4, 7 PM $ 0.000113
+0.00%
$ 112,800 $ 11,938
Jan 4, 6 PM $ 0.000113
+0.00%
$ 112,800 $ 11,940
Jan 4, 5 PM $ 0.000113
+0.00%
$ 112,800 $ 11,936
Jan 4, 4 PM $ 0.000113
+0.20%
$ 112,800 $ 11,908
Jan 4, 3 PM $ 0.000113
-0.20%
$ 112,570 $ 11,786
Jan 4, 2 PM $ 0.000113
+0.20%
$ 112,800 $ 11,781
Jan 4, 1 PM $ 0.000113
+0.00%
$ 112,570 $ 11,683
Jan 4, 12 PM $ 0.000113
-0.20%
$ 112,570 $ 11,717
Jan 4, 11 AM $ 0.000113
+0.20%
$ 112,800 $ 11,780
Jan 4, 10 AM $ 0.000113
+0.00%
$ 112,570 $ 11,791
Jan 4, 9 AM $ 0.000113
-0.20%
$ 112,570 $ 11,785
Jan 4, 8 AM $ 0.000113
+0.20%
$ 112,800 $ 11,835
Jan 4, 7 AM $ 0.000113
-0.20%
$ 112,570 $ 11,791
Jan 4, 6 AM $ 0.000113
+0.20%
$ 112,800 $ 11,772
Jan 4, 5 AM $ 0.000113
-0.20%
$ -- $ 11,684
Jan 4, 4 AM $ 0.000113
+0.00%
$ -- $ 11,672
Jan 4, 3 AM $ 0.000113
+0.20%
$ -- $ 11,592
Jan 4, 2 AM $ 0.000113
+0.00%
$ -- $ 11,537
Jan 4, 1 AM $ 0.000113
-0.20%
$ -- $ 11,634
Jan 4, 12 AM $ 0.000113
+0.00%
$ -- $ 11,718
Jan 3, 11 PM $ 0.000113
+0.20%
$ 112,800 $ 11,691
Jan 3, 10 PM $ 0.000113
-0.20%
$ 112,800 $ 11,761
Jan 3, 9 PM $ 0.000113
+0.00%
$ 112,800 $ 11,881
Jan 3, 8 PM $ 0.000113
+0.00%
$ 112,800 $ 11,794
Jan 3, 7 PM $ 0.000113
-0.20%
$ 112,570 $ 11,763
Jan 3, 6 PM $ 0.000113
+0.00%
$ 112,800 $ 11,807
Jan 3, 5 PM $ 0.000113
+0.20%
$ 112,800 $ 11,865