Dash 2 Trade Historical Data

D2T Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.000831
-17.89%
$ 831,000 $ 39
Jan 27, 2025 $ 0.00101
+7.55%
$ 1.01 million $ 724
Jan 26, 2025 $ 0.000934
+3.78%
$ 934,000 $ 213
Jan 25, 2025 $ 0.0009
+0.00%
$ 900,000 $ 64
Jan 24, 2025 $ 0.0009
-1.21%
$ 900,000 $ 941
Jan 23, 2025 $ 0.000911
+18.77%
$ 911,000 $ 687
Jan 22, 2025 $ 0.000888
-8.36%
$ 888,000 $ 165
Jan 21, 2025 $ 0.000969
+4.87%
$ 969,000 $ 216
Jan 20, 2025 $ 0.000924
-9.77%
$ 924,000 $ 2,093
Jan 19, 2025 $ 0.00102
-2.29%
$ 1.02 million $ 318
Jan 18, 2025 $ 0.00105
+0.00%
$ 1.05 million $ 1,162
Jan 17, 2025 $ 0.00105
-5.24%
$ 1.05 million $ 1,068
Jan 16, 2025 $ 0.00111
-7.53%
$ 1.11 million $ 931
Jan 15, 2025 $ 0.0012
-2.61%
$ 1.2 million $ 885
Jan 14, 2025 $ 0.00123
-3.61%
$ 1.23 million $ 367
Jan 13, 2025 $ 0.00127
+6.52%
$ 1.27 million $ 187
Jan 12, 2025 $ 0.0012
+5.10%
$ 1.2 million $ 552
Jan 11, 2025 $ 0.00114
+8.59%
$ 1.14 million $ 349
Jan 10, 2025 $ 0.00105
-9.73%
$ 1.05 million $ 45
Jan 9, 2025 $ 0.00116
+7.60%
$ 1.16 million $ 45
Jan 8, 2025 $ 0.00108
+0.00%
$ 1.08 million $ 1,072
Jan 7, 2025 $ 0.00108
-13.82%
$ 1.08 million $ 372
Jan 6, 2025 $ 0.00125
+0.08%
$ 1.25 million $ 907
Jan 5, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 112
Jan 4, 2025 $ 0.00135
+18.80%
$ 1.35 million $ 491
Jan 3, 2025 $ 0.00114
-10.39%
$ 1.14 million $ 83
Jan 2, 2025 $ 0.00127
+15.66%
$ 1.27 million $ 638
Jan 1, 2025 $ 0.0011
-16.94%
$ 1.1 million $ 359
Dec 31, 2024 $ 0.00132
+12.89%
$ 1.32 million $ 575
Dec 30, 2024 $ 0.00117
-3.14%
$ 1.17 million $ 206
Dec 29, 2024 $ 0.00121
+7.56%
$ 1.21 million $ 30
Dec 28, 2024 $ 0.00112
+5.94%
$ 1.12 million $ 1,917
Dec 27, 2024 $ 0.00106
-3.37%
$ 1.06 million $ 357
Dec 26, 2024 $ 0.0011
-3.17%
$ 1.1 million $ 580
Dec 25, 2024 $ 0.00113
-0.09%
$ 1.13 million $ 6
Dec 24, 2024 $ 0.00101
-5.00%
$ 1.01 million $ 284
Dec 23, 2024 $ 0.00106
+3.71%
$ 1.06 million $ 346
Dec 22, 2024 $ 0.00102
+0.00%
$ 1.02 million $ 177
Dec 21, 2024 $ 0.00102
+7.12%
$ 1.02 million $ 206
Dec 20, 2024 $ 0.00106
-7.26%
$ 1.06 million $ 982
Dec 19, 2024 $ 0.00114
+5.83%
$ 1.14 million $ 310
Dec 18, 2024 $ 0.00108
-0.74%
$ 1.08 million $ 523
Dec 17, 2024 $ 0.00109
-13.03%
$ 1.09 million $ 1,337
Dec 16, 2024 $ 0.00125
-16.60%
$ 1.25 million $ 1,225
Dec 15, 2024 $ 0.0015
+8.07%
$ 1.5 million $ 1,524
Dec 14, 2024 $ 0.00139
+1.17%
$ 1.39 million $ 26
Dec 13, 2024 $ 0.00136
-11.55%
$ 1.36 million $ 730
Dec 12, 2024 $ 0.00138
-10.88%
$ 1.39 million $ 713
Dec 11, 2024 $ 0.00155
-17.78%
$ 1.55 million $ 5,190
Dec 10, 2024 $ 0.00189
-12.13%
$ 1.89 million $ 497