Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dash 2 Trade Historical Data

D2T Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 4 PM $0.000375
+0.00%
$374,540 $43
Sep 9, 3 PM $0.000375
+0.00%
$374,540 $47
Sep 9, 2 PM $0.000375
+11.14%
$374,540 $53
Sep 9, 1 PM $0.000337
+0.00%
$337,010 $38
Sep 9, 12 PM $0.000337
+0.00%
$337,010 $42
Sep 9, 11 AM $0.000337
+0.00%
$337,010 $62
Sep 9, 10 AM $0.000337
-0.27%
$337,010 $68
Sep 9, 9 AM $0.000338
-0.61%
$337,930 $64
Sep 9, 8 AM $0.00034
+0.00%
$340,000 $73
Sep 9, 7 AM $0.00034
+0.00%
$340,000 $77
Sep 9, 6 AM $0.00034
-3.83%
$340,000 $77
Sep 9, 5 AM $0.000354
-9.21%
$353,550 $68
Sep 9, 4 AM $0.000389
+0.00%
$389,430 $64
Sep 9, 3 AM $0.000389
+0.00%
$389,430 $64
Sep 9, 2 AM $0.000389
+0.00%
$389,430 $97
Sep 9, 1 AM $0.000389
+0.00%
$389,430 $97
Sep 9, 12 AM $0.000389
+0.00%
$389,430 $97
Sep 8, 11 PM $0.000389
+0.00%
$389,430 $97
Sep 8, 10 PM $0.000389
+0.00%
$389,430 $97
Sep 8, 9 PM $0.000389
+0.00%
$389,430 $97
Sep 8, 8 PM $0.000389
+0.00%
$389,430 $108
Sep 8, 7 PM $0.000389
+9.92%
$389,430 $108
Sep 8, 6 PM $0.000354
+0.00%
$354,270 $115
Sep 8, 5 PM $0.000354
+0.00%
$354,270 $111
Sep 8, 4 PM $0.000354
-0.42%
$354,270 $110
Sep 8, 3 PM $0.000356
-1.02%
$355,772 $106
Sep 8, 2 PM $0.000359
+0.02%
$359,456 $109
Sep 8, 1 PM $0.000359
-3.02%
$359,380 $114
Sep 8, 12 PM $0.000371
-4.76%
$370,571 $110
Sep 8, 11 AM $0.000389
+0.11%
$389,110 $92
Sep 8, 10 AM $0.000389
+0.00%
$388,687 $112
Sep 8, 9 AM $0.000389
-1.51%
$388,687 $112
Sep 8, 8 AM $0.000395
+6.28%
$394,629 $99
Sep 8, 7 AM $0.000371
+0.03%
$371,324 $99
Sep 8, 6 AM $0.000371
+0.20%
$371,199 $128
Sep 8, 5 AM $0.00037
+0.05%
$370,442 $146
Sep 8, 4 AM $0.00037
+0.01%
$370,244 $269
Sep 8, 3 AM $0.00037
-3.08%
$370,209 $316
Sep 8, 2 AM $0.000382
+0.00%
$381,984 $288
Sep 8, 1 AM $0.000382
+0.00%
$381,984 $288
Sep 8, 12 AM $0.000382
+0.00%
$381,985 $289
Sep 7, 11 PM $0.000382
+0.00%
$381,985 $289
Sep 7, 10 PM $0.000382
+0.00%
$381,985 $289
Sep 7, 9 PM $0.000382
+0.00%
$381,985 $289
Sep 7, 8 PM $0.000382
+0.00%
$381,985 $289
Sep 7, 7 PM $0.000382
-7.85%
$381,988 $294
Sep 7, 6 PM $0.000415
+0.00%
$414,526 $285
Sep 7, 5 PM $0.000415
-0.04%
$414,526 $285
Sep 7, 4 PM $0.000415
-0.02%
$414,691 $321
Sep 7, 3 PM $0.000415
-7.32%
$414,753 $337