Dash 2 Trade Historical Data

D2T Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 4
Jul 23, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 4
Jul 23, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 135
Jul 23, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 135
Jul 23, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 135
Jul 23, 1 AM $ 0.00103
+0.00%
$ 1.03 million $ 135
Jul 23, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 135
Jul 22, 11 PM $ 0.00103
+0.00%
$ 1.03 million $ 135
Jul 22, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 135
Jul 22, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 135
Jul 22, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 135
Jul 22, 7 PM $ 0.00103
+0.00%
$ 1.03 million $ 135
Jul 22, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 135
Jul 22, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 135
Jul 22, 4 PM $ 0.00103
+0.00%
$ 1.03 million $ 135
Jul 22, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 142
Jul 22, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 142
Jul 22, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 142
Jul 22, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 142
Jul 22, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 142
Jul 22, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 155
Jul 22, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 155
Jul 22, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 155
Jul 22, 7 AM $ 0.00103
+0.00%
$ 1.03 million $ 155
Jul 22, 6 AM $ 0.00103
+0.16%
$ 1.03 million $ 169
Jul 22, 5 AM $ 0.00103
-0.32%
$ 1.03 million $ 165
Jul 22, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 35
Jul 22, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 39
Jul 22, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 39
Jul 22, 1 AM $ 0.00103
+0.00%
$ 1.03 million $ 39
Jul 22, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 39
Jul 21, 11 PM $ 0.00103
+0.00%
$ 1.03 million $ 42
Jul 21, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 95
Jul 21, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 95
Jul 21, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 135
Jul 21, 7 PM $ 0.00103
+0.00%
$ 1.03 million $ 135
Jul 21, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 135
Jul 21, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 135
Jul 21, 4 PM $ 0.00103
+0.00%
$ 1.03 million $ 135
Jul 21, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 128
Jul 21, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 128
Jul 21, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 128
Jul 21, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 128
Jul 21, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 130
Jul 21, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 119
Jul 21, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 122
Jul 21, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 154
Jul 21, 7 AM $ 0.00103
-0.64%
$ 1.03 million $ 163
Jul 21, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 149
Jul 21, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 149