Dash 2 Trade Historical Data

D2T Page 83
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.000112
+0.00%
$ 111,960 $ 12,220
Dec 26, 11 AM $ 0.000112
+0.00%
$ 111,960 $ 12,218
Dec 26, 10 AM $ 0.000112
-0.21%
$ 111,960 $ 12,273
Dec 26, 9 AM $ 0.000112
+0.21%
$ 112,190 $ 12,205
Dec 26, 8 AM $ 0.000112
-0.21%
$ 111,960 $ 12,264
Dec 26, 7 AM $ 0.000112
+1.11%
$ 112,190 $ 12,190
Dec 26, 6 AM $ 0.000111
+0.00%
$ 110,720 $ 11,861
Dec 26, 5 AM $ 0.000111
-0.22%
$ 110,720 $ 11,842
Dec 26, 4 AM $ 0.000111
+0.22%
$ 110,960 $ 11,923
Dec 26, 3 AM $ 0.000111
-0.22%
$ 110,720 $ 11,918
Dec 26, 2 AM $ 0.000111
+0.14%
$ 110,720 $ 11,929
Dec 26, 1 AM $ 0.000111
+0.00%
$ 110,800 $ 11,965
Dec 26, 12 AM $ 0.000111
+1.54%
$ 110,800 $ 11,911
Dec 25, 11 PM $ 0.000109
+2.57%
$ 109,120 $ 12,074
Dec 25, 10 PM $ 0.000106
+0.21%
$ 106,170 $ 12,025
Dec 25, 9 PM $ 0.000106
-0.21%
$ 106,170 $ 12,019
Dec 25, 8 PM $ 0.000106
+0.21%
$ 106,390 $ 11,921
Dec 25, 7 PM $ 0.000106
+0.00%
$ 106,170 $ 11,961
Dec 25, 6 PM $ 0.000106
+0.00%
$ 106,170 $ 11,904
Dec 25, 5 PM $ 0.000106
+0.00%
$ 106,170 $ 11,963
Dec 25, 4 PM $ 0.000106
+0.05%
$ 106,170 $ 12,090
Dec 25, 3 PM $ 0.000106
+0.00%
$ 105,890 $ 12,149
Dec 25, 2 PM $ 0.000106
+0.00%
$ 106,120 $ 12,126
Dec 25, 1 PM $ 0.000106
+0.00%
$ 106,120 $ 12,187
Dec 25, 12 PM $ 0.000106
-0.22%
$ 105,890 $ 12,194
Dec 25, 11 AM $ 0.000106
+0.00%
$ 106,120 $ 12,166
Dec 25, 10 AM $ 0.000106
-0.22%
$ 105,890 $ 12,137
Dec 25, 9 AM $ 0.000106
+0.00%
$ 106,120 $ 12,204
Dec 25, 8 AM $ 0.000106
+0.00%
$ 106,120 $ 12,204
Dec 25, 7 AM $ 0.000106
+0.22%
$ 106,120 $ 12,202
Dec 25, 6 AM $ 0.000106
+0.00%
$ 105,890 $ 12,237
Dec 25, 5 AM $ 0.000106
+0.00%
$ 105,890 $ 12,277
Dec 25, 4 AM $ 0.000106
+0.00%
$ 105,890 $ 12,203
Dec 25, 3 AM $ 0.000106
+0.00%
$ 105,890 $ 12,305
Dec 25, 2 AM $ 0.000106
-0.22%
$ 105,890 $ 12,307
Dec 25, 1 AM $ 0.000106
+2.02%
$ 106,120 $ 12,366
Dec 25, 12 AM $ 0.000104
+0.03%
$ 104,020 $ 12,150
Dec 24, 11 PM $ 0.000104
-0.11%
$ 103,990 $ 12,048
Dec 24, 10 PM $ 0.000104
+0.37%
$ 104,100 $ 12,040
Dec 24, 9 PM $ 0.000104
-0.21%
$ 103,720 $ 12,046
Dec 24, 8 PM $ 0.000104
+0.21%
$ 103,940 $ 12,111
Dec 24, 7 PM $ 0.000104
+0.00%
$ 103,720 $ 12,093
Dec 24, 6 PM $ 0.000104
+0.00%
$ 103,720 $ 12,111
Dec 24, 5 PM $ 0.000104
+0.00%
$ 103,720 $ 12,108
Dec 24, 4 PM $ 0.000104
+0.21%
$ 103,940 $ 12,069
Dec 24, 3 PM $ 0.000104
+0.21%
$ 103,940 $ 12,090
Dec 24, 2 PM $ 0.000104
+0.21%
$ 103,940 $ 12,070
Dec 24, 1 PM $ 0.000104
+0.00%
$ 103,940 $ 12,111
Dec 24, 12 PM $ 0.000104
+0.00%
$ 103,940 $ 12,089
Dec 24, 11 AM $ 0.000104
+0.00%
$ 103,720 $ 12,099