Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dash 2 Trade Historical Data

D2T Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $0.000197
+11.84%
$197,351 $30,353
May 13, 2025 $0.000176
-1.09%
$176,498 $23,646
May 12, 2025 $0.000178
+1.09%
$178,444 $24,515
May 11, 2025 $0.000177
+0.04%
$176,537 $16,944
May 10, 2025 $0.000176
+7.05%
$176,405 $12,585
May 9, 2025 $0.000165
+3.95%
$164,758 $18,087
May 8, 2025 $0.000159
-3.61%
$158,507 $25,853
May 7, 2025 $0.000164
+0.39%
$164,468 $23,847
May 6, 2025 $0.000144
-6.52%
$143,963 $17,913
May 5, 2025 $0.000154
+0.01%
$154,010 $16,542
May 4, 2025 $0.000154
+0.02%
$153,990 $13,914
May 3, 2025 $0.000154
-4.76%
$153,960 $16,971
May 2, 2025 $0.000162
+0.05%
$161,650 $17,601
May 1, 2025 $0.000162
-1.40%
$161,570 $12,468
Apr 30, 2025 $0.000164
-4.99%
$163,870 $17,516
Apr 29, 2025 $0.000165
-3.60%
$-- $15,960
Apr 28, 2025 $0.000171
+6.11%
$171,010 $16,090
Apr 27, 2025 $0.000161
-0.07%
$161,160 $17,051
Apr 26, 2025 $0.000161
-4.55%
$161,270 $15,981
Apr 25, 2025 $0.000169
+5.41%
$168,950 $16,869
Apr 24, 2025 $0.00016
-3.67%
$160,280 $11,741
Apr 23, 2025 $0.000166
-13.14%
$166,390 $16,702
Apr 22, 2025 $0.000192
+31.23%
$191,590 $85,297
Apr 21, 2025 $0.000146
+2.10%
$146,000 $26
Apr 20, 2025 $0.000143
+1.42%
$143,000 $33,943
Apr 19, 2025 $0.000141
+0.00%
$141,000 $52,072
Apr 18, 2025 $0.000141
-1.40%
$141,000 $20,204
Apr 17, 2025 $0.000143
+0.70%
$143,000 $33,005
Apr 16, 2025 $0.000143
-3.38%
$143,000 $32,826
Apr 15, 2025 $0.000148
-3.27%
$148,000 $13,045
Apr 14, 2025 $0.000154
+0.65%
$154,000 $50,060
Apr 13, 2025 $0.000153
-7.83%
$153,000 $41,899
Apr 12, 2025 $0.000164
+4.46%
$164,001 $54,548
Apr 11, 2025 $0.000158
+4.64%
$158,000 $30,647
Apr 10, 2025 $0.000151
+1.34%
$151,000 $25,097
Apr 9, 2025 $0.000149
-1.32%
$149,000 $4,470
Apr 8, 2025 $0.000151
+1.34%
$151,000 $4,226
Apr 7, 2025 $0.000149
-9.15%
$149,000 $2,038
Apr 6, 2025 $0.000164
+0.00%
$164,000 $1,818
Apr 5, 2025 $0.000164
-1.80%
$164,000 $1,462
Apr 4, 2025 $0.000167
-0.60%
$167,000 $2,579
Apr 3, 2025 $0.000168
-4.00%
$168,000 $1,821
Apr 2, 2025 $0.000175
-1.13%
$175,000 $2,043
Apr 1, 2025 $0.000177
-3.28%
$177,000 $591
Mar 31, 2025 $0.000183
+1.10%
$183,000 $466
Mar 30, 2025 $0.000181
+13.84%
$181,000 $53
Mar 29, 2025 $0.000159
-10.67%
$159,000 $143
Mar 28, 2025 $0.000158
-8.67%
$158,000 $291
Mar 27, 2025 $0.000173
+0.00%
$173,000 $5
Mar 26, 2025 $0.000173
+0.00%
$173,000 $22