Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dash 2 Trade Historical Data

D2T Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 3 PM $0.000415
-7.32%
$414,753 $337
Sep 7, 2 PM $0.000448
+7.57%
$447,505 $328
Sep 7, 1 PM $0.000416
+0.00%
$416,000 $313
Sep 7, 12 PM $0.000416
+0.00%
$416,000 $332
Sep 7, 11 AM $0.000416
-0.55%
$416,000 $334
Sep 7, 10 AM $0.000418
+0.00%
$418,290 $308
Sep 7, 9 AM $0.000418
+0.00%
$418,290 $308
Sep 7, 8 AM $0.000418
-0.35%
$418,290 $308
Sep 7, 7 AM $0.00042
+4.91%
$419,740 $304
Sep 7, 6 AM $0.0004
+0.00%
$400,100 $275
Sep 7, 5 AM $0.0004
-13.02%
$400,110 $257
Sep 7, 4 AM $0.00046
+0.00%
$460,000 $133
Sep 7, 3 AM $0.0005
+9.18%
$500,000 $86
Sep 7, 2 AM $0.000458
+0.00%
$457,950 $81
Sep 7, 1 AM $0.000458
-0.20%
$457,950 $85
Sep 7, 12 AM $0.000459
+0.00%
$458,880 $84
Sep 6, 11 PM $0.000459
+0.00%
$458,880 $84
Sep 6, 10 PM $0.000459
+0.00%
$458,880 $84
Sep 6, 9 PM $0.000459
+0.00%
$458,880 $84
Sep 6, 8 PM $0.000459
+0.00%
$458,880 $84
Sep 6, 7 PM $0.000459
+0.00%
$458,890 $79
Sep 6, 6 PM $0.000459
+0.00%
$458,890 $79
Sep 6, 5 PM $0.000459
-10.21%
$458,890 $79
Sep 6, 4 PM $0.000511
-7.08%
$511,050 $43
Sep 6, 3 PM $0.00055
+0.00%
$550,000 $27
Sep 6, 2 PM $0.00055
+0.00%
$550,000 $27
Sep 6, 1 PM $0.00055
+4.75%
$550,000 $28
Sep 6, 12 PM $0.000525
+2.74%
$525,060 $9
Sep 6, 11 AM $0.000511
+0.00%
$511,040 $5
Sep 6, 10 AM $0.000511
+0.00%
$511,040 $28
Sep 6, 9 AM $0.000511
+0.00%
$511,040 $28
Sep 6, 8 AM $0.000511
+0.00%
$511,040 $47
Sep 6, 7 AM $0.000511
+0.00%
$511,040 $47
Sep 6, 6 AM $0.000511
+0.00%
$511,040 $47
Sep 6, 5 AM $0.000511
+0.00%
$511,040 $47
Sep 6, 4 AM $0.000511
+0.00%
$511,040 $67
Sep 6, 3 AM $0.000511
+0.00%
$511,040 $115
Sep 6, 2 AM $0.000511
+0.00%
$511,040 $147
Sep 6, 1 AM $0.000511
+0.00%
$511,040 $143
Sep 6, 12 AM $0.000511
+0.00%
$511,040 $143
Sep 5, 11 PM $0.000511
+0.00%
$511,040 $143
Sep 5, 10 PM $0.000511
+0.00%
$511,040 $143
Sep 5, 9 PM $0.000511
+0.00%
$511,040 $143
Sep 5, 8 PM $0.000511
+0.00%
$511,040 $143
Sep 5, 7 PM $0.000511
+0.00%
$511,040 $150
Sep 5, 6 PM $0.000511
+0.00%
$511,040 $150
Sep 5, 5 PM $0.000511
+0.00%
$511,040 $150
Sep 5, 4 PM $0.000511
+0.00%
$511,040 $150
Sep 5, 3 PM $0.000511
+0.00%
$511,040 $150
Sep 5, 2 PM $0.000511
+0.20%
$511,040 $150