Dash 2 Trade Historical Data

D2T Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.00064
-1.23%
$ 640,000 $ 9,724
Apr 5, 3 AM $ 0.000648
+8.04%
$ 647,980 $ 10,670
Apr 5, 2 AM $ 0.0006
+0.20%
$ 599,740 $ 10,479
Apr 5, 1 AM $ 0.000599
-0.74%
$ 598,530 $ 10,582
Apr 5, 12 AM $ 0.000603
-0.07%
$ 603,010 $ 10,576
Apr 4, 11 PM $ 0.000603
-1.10%
$ 603,460 $ 10,593
Apr 4, 10 PM $ 0.00061
+0.04%
$ 610,160 $ 10,705
Apr 4, 9 PM $ 0.00061
+0.00%
$ 609,940 $ 10,630
Apr 4, 8 PM $ 0.00061
-0.20%
$ 609,940 $ 10,707
Apr 4, 7 PM $ 0.000611
+0.00%
$ 611,170 $ 10,688
Apr 4, 6 PM $ 0.000611
+0.20%
$ 611,170 $ 10,704
Apr 4, 5 PM $ 0.00061
+0.00%
$ 609,940 $ 10,707
Apr 4, 4 PM $ 0.00061
-0.20%
$ 609,940 $ 10,818
Apr 4, 3 PM $ 0.000611
-2.27%
$ 611,170 $ 10,805
Apr 4, 2 PM $ 0.000625
+0.20%
$ 625,380 $ 11,038
Apr 4, 1 PM $ 0.000624
-3.79%
$ 624,120 $ 11,017
Apr 4, 12 PM $ 0.000649
+0.00%
$ 648,730 $ 10,871
Apr 4, 11 AM $ 0.000649
+0.20%
$ 648,730 $ 10,870
Apr 4, 10 AM $ 0.000647
-0.20%
$ 647,430 $ 10,866
Apr 4, 4 AM $ 0.000567
-0.20%
$ 566,660 $ 10,355
Apr 4, 3 AM $ 0.000568
-1.03%
$ 567,800 $ 10,374
Apr 4, 2 AM $ 0.000574
+0.20%
$ 573,700 $ 10,343
Apr 4, 1 AM $ 0.000573
+0.00%
$ 572,540 $ 10,466
Apr 4, 12 AM $ 0.000573
+0.00%
$ 572,540 $ 11,038
Apr 3, 11 PM $ 0.000573
+0.00%
$ 572,540 $ 10,980
Apr 3, 10 PM $ 0.000573
-0.20%
$ 572,540 $ 10,927
Apr 3, 9 PM $ 0.000574
+0.20%
$ 573,690 $ 11,063
Apr 3, 8 PM $ 0.000573
+0.00%
$ 572,540 $ 11,106
Apr 3, 7 PM $ 0.000573
-0.20%
$ 572,540 $ 11,153
Apr 3, 6 PM $ 0.000574
-1.09%
$ 573,690 $ 11,140
Apr 3, 5 PM $ 0.00058
+0.13%
$ 580,000 $ 11,163
Apr 3, 3 PM $ 0.000642
+0.00%
$ 641,890 $ 11,003
Apr 3, 2 PM $ 0.000642
+0.00%
$ 641,890 $ 10,955
Apr 3, 1 PM $ 0.000642
+0.20%
$ 641,890 $ 10,998
Apr 3, 12 PM $ 0.000641
+0.00%
$ 640,600 $ 11,027
Apr 3, 11 AM $ 0.000641
+1.49%
$ 640,600 $ 11,303
Apr 3, 10 AM $ 0.000631
+0.00%
$ 631,180 $ 11,268
Apr 3, 9 AM $ 0.000631
-6.58%
$ 631,180 $ 11,789
Apr 3, 8 AM $ 0.000676
-0.20%
$ 675,640 $ 11,679
Apr 3, 7 AM $ 0.000677
+0.00%
$ 677,000 $ 11,620
Apr 3, 6 AM $ 0.000677
+0.20%
$ 677,000 $ 11,516
Apr 3, 5 AM $ 0.000676
-2.30%
$ 675,640 $ 11,492
Apr 3, 4 AM $ 0.000692
+0.00%
$ 691,560 $ 11,358
Apr 3, 3 AM $ 0.000692
-0.20%
$ 691,560 $ 11,418
Apr 3, 2 AM $ 0.000693
+0.20%
$ 692,960 $ 11,397
Apr 3, 1 AM $ 0.000614
+5.49%
$ 614,010 $ 11,992
Apr 3, 12 AM $ 0.000582
-2.62%
$ 582,050 $ 11,575
Apr 2, 11 PM $ 0.000598
+0.00%
$ 597,700 $ 11,706
Apr 2, 10 PM $ 0.000598
+0.00%
$ 597,700 $ 11,740
Apr 2, 9 PM $ 0.000599
+0.20%
$ 598,900 $ 11,763