Dash 2 Trade Historical Data

D2T Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 149
Jul 21, 4 AM $ 0.00104
-1.00%
$ 1.04 million $ 149
Jul 21, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 144
Jul 21, 2 AM $ 0.00105
+0.00%
$ 1.05 million $ 155
Jul 21, 1 AM $ 0.00105
+0.00%
$ 1.05 million $ 155
Jul 21, 12 AM $ 0.00105
-0.12%
$ 1.05 million $ 155
Jul 20, 11 PM $ 0.00105
-5.00%
$ 1.05 million $ 152
Jul 20, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 99
Jul 20, 9 PM $ 0.0011
-1.77%
$ 1.1 million $ 99
Jul 20, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 59
Jul 20, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 59
Jul 20, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 59
Jul 20, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 79
Jul 20, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 130
Jul 20, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 140
Jul 20, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 140
Jul 20, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 140
Jul 20, 12 PM $ 0.00112
-1.00%
$ 1.12 million $ 140
Jul 20, 11 AM $ 0.00113
-0.25%
$ 1.13 million $ 139
Jul 20, 10 AM $ 0.00114
-0.76%
$ 1.14 million $ 136
Jul 20, 9 AM $ 0.00115
-3.61%
$ 1.15 million $ 133
Jul 20, 8 AM $ 0.00119
-0.90%
$ 1.19 million $ 108
Jul 20, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 100
Jul 20, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 100
Jul 20, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 100
Jul 20, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 111
Jul 20, 3 AM $ 0.0012
-0.65%
$ 1.2 million $ 111
Jul 20, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 100
Jul 20, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 100
Jul 20, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 100
Jul 19, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 104
Jul 19, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 104
Jul 19, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 104
Jul 19, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 120
Jul 19, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 120
Jul 19, 6 PM $ 0.00121
-0.02%
$ 1.21 million $ 120
Jul 19, 5 PM $ 0.00121
-2.20%
$ 1.21 million $ 100
Jul 19, 4 PM $ 0.00124
-0.56%
$ 1.24 million $ 49
Jul 19, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 39
Jul 19, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 39
Jul 19, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 39
Jul 19, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 56
Jul 19, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 248
Jul 19, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 259
Jul 19, 9 AM $ 0.00124
-1.45%
$ 1.24 million $ 317
Jul 19, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 317
Jul 19, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 373
Jul 19, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 433
Jul 19, 5 AM $ 0.00126
-1.88%
$ 1.26 million $ 433
Jul 19, 4 AM $ 0.00128
+0.00%
$ 1.28 million $ 427