Dash 2 Trade Historical Data

D2T Page 9
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.00154
+0.00%
$ 1.54 million $ 1,155
10:36 PM $ 0.00154
+0.00%
$ 1.54 million $ 1,155
10:35 PM $ 0.00154
+0.00%
$ 1.54 million $ 1,155
10:34 PM $ 0.00154
+0.00%
$ 1.54 million $ 1,155
10:33 PM $ 0.00154
+0.00%
$ 1.54 million $ 1,159
10:32 PM $ 0.00154
+0.00%
$ 1.54 million $ 1,159
10:31 PM $ 0.00154
+0.00%
$ 1.54 million $ 1,161
10:30 PM $ 0.00154
+0.00%
$ 1.54 million $ 1,161
10:29 PM $ 0.00154
+0.00%
$ 1.54 million $ 1,161
10:28 PM $ 0.00154
+0.00%
$ 1.54 million $ 1,161
10:27 PM $ 0.00154
+0.00%
$ 1.54 million $ 1,161
10:26 PM $ 0.00154
+0.00%
$ 1.54 million $ 1,157
10:25 PM $ 0.00154
+0.00%
$ 1.54 million $ 1,156
10:24 PM $ 0.00154
+0.00%
$ 1.54 million $ 1,156
10:23 PM $ 0.00154
+0.00%
$ 1.54 million $ 1,160
10:22 PM $ 0.00154
+0.00%
$ 1.54 million $ 1,160
10:21 PM $ 0.00154
+0.00%
$ 1.54 million $ 1,160
10:20 PM $ 0.00154
+0.00%
$ 1.54 million $ 1,160
10:19 PM $ 0.00154
+0.00%
$ 1.54 million $ 1,164
10:18 PM $ 0.00154
+0.00%
$ 1.54 million $ 1,164
10:17 PM $ 0.00154
+0.00%
$ 1.54 million $ 1,160
10:16 PM $ 0.00154
+0.00%
$ 1.54 million $ 1,160
10:15 PM $ 0.00154
+0.00%
$ 1.54 million $ 1,160
10:14 PM $ 0.00154
+0.00%
$ 1.54 million $ 1,160
10:13 PM $ 0.00154
+0.00%
$ 1.54 million $ 1,160
9:40 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,099
9:39 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,106
9:38 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,109
9:37 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,109
9:36 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,109
9:35 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,109
9:34 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,112
9:33 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,112
9:32 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,105
9:31 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,106
9:30 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,106
9:29 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,112
9:28 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,119
9:27 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,119
9:26 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,119
9:25 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,119
9:24 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,115
9:23 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,115
9:22 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,119
9:21 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,119
9:20 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,115
9:19 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,115
9:18 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,128
9:17 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,128
9:16 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,128