Dash 2 Trade Historical Data

D2T
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,135
7:58 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,135
7:57 PM $ 0.00152
+0.00%
$ 1.59 million $ 1,138
7:56 PM $ 0.00152
+0.00%
$ 1.59 million $ 1,138
7:55 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,134
7:54 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,134
7:52 PM $ 0.0015
+0.00%
$ 1.59 million $ 1,130
7:51 PM $ 0.0015
+0.00%
$ 1.59 million $ 1,134
7:50 PM $ 0.0015
+0.00%
$ 1.59 million $ 1,134
7:44 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,134
7:43 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,134
7:42 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,134
7:41 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,134
7:40 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,134
7:39 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,134
7:38 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,134
7:37 PM $ 0.0016
+0.00%
$ 1.59 million $ 1,134
7:36 PM $ 0.0016
+0.00%
$ 1.59 million $ 1,134
7:35 PM $ 0.00155
+0.00%
$ 1.59 million $ 1,126
7:34 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,126
7:33 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,126
7:32 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,126
7:31 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,126
7:30 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,126
7:29 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,126
7:28 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,126
7:27 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,126
7:26 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,126
7:25 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,126
7:24 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,126
7:23 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,126
7:22 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,126
7:21 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,126
7:20 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,126
7:19 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,126
7:18 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,126
7:17 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,126
7:16 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,128
7:15 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,128
7:14 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,128
7:13 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,128
7:12 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,128
7:11 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,132
7:10 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,132
7:09 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,132
7:08 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,131
7:07 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,131
7:06 PM $ 0.00149
+0.00%
$ 1.55 million $ 1,131
7:05 PM $ 0.00149
+0.00%
$ 1.55 million $ 1,092
7:04 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,092
Download