Classic Coin Historical Data

CCC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 1
+0.00%
$ -- $ 5
Apr 29, 2024 $ 1
+42.86%
$ 50 million $ 16
Apr 28, 2024 $ 1
+0.00%
$ -- $ 9
Apr 27, 2024 $ 1
+33.33%
$ 50 million $ 25
Apr 26, 2024 $ 0.75
-6.25%
$ 37.5 million $ 45
Apr 25, 2024 $ 0.8
+0.00%
$ 40 million $ 80
Apr 24, 2024 $ 0.8
+0.00%
$ -- $ 28
Apr 23, 2024 $ 0.8
+0.00%
$ 40 million $ 28
Apr 22, 2024 $ 0.8
+220.00%
$ 40 million $ 1
Apr 21, 2024 $ 0.25
-68.74%
$ 12.5 million $ 3
Apr 20, 2024 $ 0.8
-0.03%
$ 39.99 million $ 63
Apr 19, 2024 $ 0.8
+0.00%
$ 40 million $ 39
Apr 18, 2024 $ 0.85
+0.00%
$ -- $ 42
Apr 17, 2024 $ 0.85
+129.73%
$ 42.5 million $ 42
Apr 16, 2024 $ 0.37
-58.89%
$ 18.5 million $ 7
Apr 15, 2024 $ 0.9
+0.00%
$ 45 million $ 22
Apr 13, 2024 $ 0.9
+0.00%
$ -- $ 52
Apr 12, 2024 $ 0.9
+0.00%
$ 45 million $ 52
Apr 10, 2024 $ 0.901
+0.00%
$ -- $ 34
Apr 9, 2024 $ 0.901
+155.97%
$ 45.05 million $ 34
Apr 8, 2024 $ 0.352
+0.00%
$ 17.6 million $ 1
Apr 7, 2024 $ 0.901
+0.00%
$ -- $ 45
Apr 6, 2024 $ 0.901
+0.00%
$ 45.05 million $ 45
Apr 5, 2024 $ 0.901
+0.00%
$ -- $ 49
Apr 4, 2024 $ 0.901
+0.00%
$ 45.05 million $ 49
Apr 3, 2024 $ 0.901
+0.11%
$ 45.05 million $ 23
Apr 2, 2024 $ 0.9
-0.11%
$ 45 million $ 49
Apr 1, 2024 $ 0.62
+0.00%
$ -- $ 1
Mar 31, 2024 $ 0.62
+0.00%
$ 31 million $ 1
Mar 30, 2024 $ 0.901
+0.00%
$ -- $ 149
Mar 29, 2024 $ 0.901
+0.00%
$ 45.05 million $ 149
Mar 28, 2024 $ 0.901
+0.00%
$ -- $ 90
Mar 27, 2024 $ 0.901
+0.00%
$ 45.05 million $ 90
Mar 26, 2024 $ 0.901
+47.70%
$ 45.05 million $ 121
Mar 25, 2024 $ 0.61
-39.87%
$ 30.5 million $ 44
Mar 24, 2024 $ 1.01
+1.45%
$ 50.73 million $ 473
Mar 20, 2024 $ 0.46
+0.00%
$ -- $ 16
Mar 19, 2024 $ 0.46
-8.00%
$ 23 million $ 16
Mar 18, 2024 $ 0.5
+0.00%
$ 25 million $ 54
Mar 17, 2024 $ 0.5
-50.00%
$ 25 million $ 6
Mar 16, 2024 $ 1
+185.71%
$ 50 million $ 12
Feb 28, 2024 $ 1.25
+0.00%
$ -- $ 48
Feb 27, 2024 $ 1.25
+0.00%
$ 62.45 million $ 48
Feb 25, 2024 $ 0.7
+0.00%
$ 35 million $ 1
Feb 24, 2024 $ 0.7
+0.00%
$ 35 million $ 21
Feb 21, 2024 $ 2.5
+0.00%
$ -- $ 60
Feb 20, 2024 $ 2.5
+1,150.00%
$ 125 million $ 354
Feb 19, 2024 $ 0.85
+0.00%
$ 42.5 million $ 3
Feb 15, 2024 $ 0.85
+0.00%
$ -- $ 29
Feb 14, 2024 $ 0.85
+0.00%
$ 42.5 million $ 29