SmartLoopAI Historical Data

SMLP
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00008
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.00008
+0.00%
$ 1,132 $ 1
Feb 2, 2025 $ 0.00008
+0.00%
$ 1,129 $ 0
Feb 1, 2025 $ 0.00008
+0.00%
$ 1,125 $ 2
Jan 31, 2025 $ 0.00008
-21.57%
$ 1,122 $ 2
Jan 30, 2025 $ 0.000105
+34.62%
$ 1,468 $ 16
Jan 29, 2025 $ 0.000103
+21.18%
$ 1,436 $ 50
Jan 28, 2025 $ 0.000085
+4.94%
$ 1,182 $ 22
Jan 27, 2025 $ 0.000081
-4.71%
$ 1,123 $ 7
Jan 26, 2025 $ 0.000085
+8.97%
$ 1,175 $ 18
Jan 25, 2025 $ 0.000078
-10.34%
$ 1,075 $ 13
Jan 24, 2025 $ 0.000087
+0.00%
$ 1,195 $ 1
Jan 23, 2025 $ 0.000087
-1.14%
$ 1,192 $ 0
Jan 22, 2025 $ 0.000088
+1.15%
$ 1,202 $ 1
Jan 21, 2025 $ 0.000087
-4.40%
$ 1,185 $ 3
Jan 20, 2025 $ 0.000091
-1.09%
$ 1,235 $ 3
Jan 19, 2025 $ 0.000092
-17.12%
$ 1,245 $ 44
Jan 18, 2025 $ 0.000111
-32.73%
$ 1,498 $ 1
Jan 17, 2025 $ 0.000118
+18.00%
$ 1,588 $ 3
Jan 16, 2025 $ 0.0001
-26.47%
$ 1,341 $ 35
Jan 15, 2025 $ 0.000136
+23.64%
$ 1,818 $ 19
Jan 14, 2025 $ 0.00011
+8.91%
$ 1,466 $ 30
Jan 13, 2025 $ 0.000101
+6.32%
$ 1,342 $ 1
Jan 12, 2025 $ 0.000095
-1.04%
$ 1,259 $ 0
Jan 11, 2025 $ 0.000096
-1.03%
$ 1,268 $ 1
Jan 10, 2025 $ 0.000097
+1.04%
$ 1,277 $ 0
Jan 9, 2025 $ 0.000096
-1.03%
$ 1,260 $ 0
Jan 8, 2025 $ 0.000097
-8.49%
$ 1,265 $ 0
Jan 7, 2025 $ 0.000106
-7.02%
$ 1,383 $ 1
Jan 6, 2025 $ 0.000114
-11.63%
$ 1,483 $ 21
Jan 5, 2025 $ 0.000134
-8.22%
$ 1,737 $ 1
Jan 4, 2025 $ 0.000146
+21.67%
$ 1,887 $ 60
Jan 3, 2025 $ 0.000166
-2.92%
$ 2,139 $ 32
Jan 2, 2025 $ 0.000171
+8.23%
$ 2,189 $ 69
Jan 1, 2025 $ 0.000158
+66.32%
$ 2,022 $ 4
Dec 31, 2024 $ 0.000095
-5.00%
$ 1,212 $ 4
Dec 30, 2024 $ 0.0001
-0.99%
$ 1,268 $ 1
Dec 29, 2024 $ 0.000101
-3.81%
$ 1,281 $ 1
Dec 28, 2024 $ 0.000105
-1.87%
$ 1,327 $ 1
Dec 27, 2024 $ 0.00018
+38.46%
$ 2,267 $ 9
Dec 26, 2024 $ 0.000093
-1.06%
$ 1,168 $ 1
Dec 25, 2024 $ 0.000094
-2.08%
$ 1,176 $ 1
Dec 24, 2024 $ 0.000096
+3.23%
$ 1,198 $ 8
Dec 23, 2024 $ 0.000093
-5.10%
$ 1,156 $ 0
Dec 22, 2024 $ 0.000098
-14.78%
$ 1,214 $ 2
Dec 21, 2024 $ 0.000115
+11.65%
$ 1,420 $ 2
Dec 20, 2024 $ 0.000103
-22.56%
$ 1,268 $ 0
Dec 19, 2024 $ 0.000133
-13.07%
$ 1,631 $ 16
Dec 18, 2024 $ 0.000153
+22.40%
$ 1,871 $ 13
Dec 17, 2024 $ 0.000098
-39.51%
$ 1,194 $ 67
Download