Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartLoopAI Historical Data

SMLP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.00008
+0.00%
$-- $1
Feb 3, 2025 $0.00008
+0.00%
$1,132 $1
Feb 2, 2025 $0.00008
+0.00%
$1,129 $0
Feb 1, 2025 $0.00008
+0.00%
$1,125 $2
Jan 31, 2025 $0.00008
-21.57%
$1,122 $2
Jan 30, 2025 $0.000105
+34.62%
$1,468 $16
Jan 29, 2025 $0.000103
+21.18%
$1,436 $50
Jan 28, 2025 $0.000085
+4.94%
$1,182 $22
Jan 27, 2025 $0.000081
-4.71%
$1,123 $7
Jan 26, 2025 $0.000085
+8.97%
$1,175 $18
Jan 25, 2025 $0.000078
-10.34%
$1,075 $13
Jan 24, 2025 $0.000087
+0.00%
$1,195 $1
Jan 23, 2025 $0.000087
-1.14%
$1,192 $0
Jan 22, 2025 $0.000088
+1.15%
$1,202 $1
Jan 21, 2025 $0.000087
-4.40%
$1,185 $3
Jan 20, 2025 $0.000091
-1.09%
$1,235 $3
Jan 19, 2025 $0.000092
-17.12%
$1,245 $44
Jan 18, 2025 $0.000111
-32.73%
$1,498 $1
Jan 17, 2025 $0.000118
+18.00%
$1,588 $3
Jan 16, 2025 $0.0001
-26.47%
$1,341 $35
Jan 15, 2025 $0.000136
+23.64%
$1,818 $19
Jan 14, 2025 $0.00011
+8.91%
$1,466 $30
Jan 13, 2025 $0.000101
+6.32%
$1,342 $1
Jan 12, 2025 $0.000095
-1.04%
$1,259 $0
Jan 11, 2025 $0.000096
-1.03%
$1,268 $1
Jan 10, 2025 $0.000097
+1.04%
$1,277 $0
Jan 9, 2025 $0.000096
-1.03%
$1,260 $0
Jan 8, 2025 $0.000097
-8.49%
$1,265 $0
Jan 7, 2025 $0.000106
-7.02%
$1,383 $1
Jan 6, 2025 $0.000114
-11.63%
$1,483 $21
Jan 5, 2025 $0.000134
-8.22%
$1,737 $1
Jan 4, 2025 $0.000146
+21.67%
$1,887 $60
Jan 3, 2025 $0.000166
-2.92%
$2,139 $32
Jan 2, 2025 $0.000171
+8.23%
$2,189 $69
Jan 1, 2025 $0.000158
+66.32%
$2,022 $4
Dec 31, 2024 $0.000095
-5.00%
$1,212 $4
Dec 30, 2024 $0.0001
-0.99%
$1,268 $1
Dec 29, 2024 $0.000101
-3.81%
$1,281 $1
Dec 28, 2024 $0.000105
-1.87%
$1,327 $1
Dec 27, 2024 $0.00018
+38.46%
$2,267 $9
Dec 26, 2024 $0.000093
-1.06%
$1,168 $1
Dec 25, 2024 $0.000094
-2.08%
$1,176 $1
Dec 24, 2024 $0.000096
+3.23%
$1,198 $8
Dec 23, 2024 $0.000093
-5.10%
$1,156 $0
Dec 22, 2024 $0.000098
-14.78%
$1,214 $2
Dec 21, 2024 $0.000115
+11.65%
$1,420 $2
Dec 20, 2024 $0.000103
-22.56%
$1,268 $0
Dec 19, 2024 $0.000133
-13.07%
$1,631 $16
Dec 18, 2024 $0.000153
+22.40%
$1,871 $13
Dec 17, 2024 $0.000098
-39.51%
$1,194 $67
Download