SmartLoopAI Historical Data

SMLP
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00008
+0.00%
$ -- $ 3
Jan 2025 $ 0.000105
+10.53%
$ 1,122 $ 456
Dec 2024 $ 0.0001
-38.27%
$ 1,212 $ 574
Nov 2024 $ 0.000232
+383.33%
$ 1,862 $ 2,927
Oct 2024 $ 0.000054
-5.26%
$ 494 $ 180
Sep 2024 $ 0.000057
-47.71%
$ 469 $ 37
Aug 2024 $ 0.000109
+12.37%
$ 852 $ 99
Jul 2024 $ 0.000109
-54.20%
$ 733 $ 174
Jun 2024 $ 0.000239
-54.48%
$ 1,382 $ 457
May 2024 $ 0.000525
-69.62%
$ 2,436 $ 1,019
Apr 2024 $ 0.00173
-70.89%
$ 5,943 $ 3,478
Download