SmartLoopAI Historical Data

SMLP
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00008
+0.00%
$ -- $ 1
Jan 27 $ 0.00008
-5.88%
$ 1,129 $ 99
Jan 20 $ 0.000078
-15.22%
$ 1,175 $ 21
Jan 13 $ 0.000111
+16.84%
$ 1,245 $ 88
Jan 6 $ 0.000096
-25.58%
$ 1,259 $ 24
Dec 30 $ 0.000146
+44.55%
$ 1,737 $ 170
Dec 23 $ 0.000105
+7.14%
$ 1,281 $ 19
Dec 16 $ 0.000115
-36.46%
$ 1,214 $ 117
Dec 9 $ 0.00016
-13.04%
$ 2,190 $ 67
Dec 2 $ 0.000175
+2.34%
$ 2,175 $ 239
Nov 25 $ 0.000171
-15.76%
$ 1,972 $ 413
Nov 18 $ 0.00016
-52.94%
$ 1,024 $ 647
Nov 11 $ 0.000424
+96.30%
$ 3,733 $ 392
Nov 4 $ 0.0002
+387.80%
$ 2,310 $ 1,444
Oct 28 $ 0.000041
-28.07%
$ 427 $ 22
Oct 21 $ 0.000057
-17.39%
$ 577 $ 7
Oct 14 $ 0.000069
-6.76%
$ 679 $ 73
Oct 7 $ 0.000046
-9.80%
$ 707 $ 4
Sep 30 $ 0.000053
-33.75%
$ 486 $ 8
Sep 23 $ 0.000042
-42.47%
$ 658 $ 13
Sep 16 $ 0.000042
-35.38%
$ 601 $ 7
Sep 9 $ 0.000065
+51.16%
$ 535 $ 6
Sep 2 $ 0.000038
+11.76%
$ 350 $ 5
Aug 26 $ 0.000034
-8.11%
$ 267 $ 22
Aug 19 $ 0.000038
-13.64%
$ 280 $ 6
Aug 12 $ 0.000049
-25.76%
$ 321 $ 36
Aug 5 $ 0.00009
-31.30%
$ 462 $ 29
Jul 29 $ 0.000094
-40.51%
$ 887 $ 11
Jul 22 $ 0.000134
+7.20%
$ 1,056 $ 24
Jul 15 $ 0.000116
+5.45%
$ 789 $ 34
Jul 8 $ 0.000121
-56.16%
$ 693 $ 34
Jul 1 $ 0.00019
-20.17%
$ 1,671 $ 27
Jun 24 $ 0.000302
-15.88%
$ 1,382 $ 31
Jun 17 $ 0.000381
+1.06%
$ -- $ 37
Jun 10 $ 0.000378
-14.86%
$ 1,982 $ 71
Jun 3 $ 0.000443
-19.31%
$ 2,215 $ 282
May 27 $ 0.000549
+1.10%
$ 2,588 $ 130
May 20 $ 0.000575
-25.71%
$ 2,408 $ 136
May 13 $ 0.000875
-6.12%
$ 3,221 $ 155
May 6 $ 0.00113
+10.59%
$ 3,644 $ 177
Apr 29 $ 0.00148
-37.45%
$ 3,665 $ 482
Apr 22 $ 0.00252
-1.14%
$ 7,972 $ 722
Apr 15 $ 0.00216
-32.02%
$ 7,933 $ 857
Apr 8 $ 0.0036
-39.38%
$ 8,896 $ 1,306
Download