Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartLoopAI Historical Data

SMLP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3 $0.00008
+0.00%
$-- $1
Jan 27 $0.00008
-5.88%
$1,129 $99
Jan 20 $0.000078
-15.22%
$1,175 $21
Jan 13 $0.000111
+16.84%
$1,245 $88
Jan 6 $0.000096
-25.58%
$1,259 $24
Dec 30 $0.000146
+44.55%
$1,737 $170
Dec 23 $0.000105
+7.14%
$1,281 $19
Dec 16 $0.000115
-36.46%
$1,214 $117
Dec 9 $0.00016
-13.04%
$2,190 $67
Dec 2 $0.000175
+2.34%
$2,175 $239
Nov 25 $0.000171
-15.76%
$1,972 $413
Nov 18 $0.00016
-52.94%
$1,024 $647
Nov 11 $0.000424
+96.30%
$3,733 $392
Nov 4 $0.0002
+387.80%
$2,310 $1,444
Oct 28 $0.000041
-28.07%
$427 $22
Oct 21 $0.000057
-17.39%
$577 $7
Oct 14 $0.000069
-6.76%
$679 $73
Oct 7 $0.000046
-9.80%
$707 $4
Sep 30 $0.000053
-33.75%
$486 $8
Sep 23 $0.000042
-42.47%
$658 $13
Sep 16 $0.000042
-35.38%
$601 $7
Sep 9 $0.000065
+51.16%
$535 $6
Sep 2 $0.000038
+11.76%
$350 $5
Aug 26 $0.000034
-8.11%
$267 $22
Aug 19 $0.000038
-13.64%
$280 $6
Aug 12 $0.000049
-25.76%
$321 $36
Aug 5 $0.00009
-31.30%
$462 $29
Jul 29 $0.000094
-40.51%
$887 $11
Jul 22 $0.000134
+7.20%
$1,056 $24
Jul 15 $0.000116
+5.45%
$789 $34
Jul 8 $0.000121
-56.16%
$693 $34
Jul 1 $0.00019
-20.17%
$1,671 $27
Jun 24 $0.000302
-15.88%
$1,382 $31
Jun 17 $0.000381
+1.06%
$-- $37
Jun 10 $0.000378
-14.86%
$1,982 $71
Jun 3 $0.000443
-19.31%
$2,215 $282
May 27 $0.000549
+1.10%
$2,588 $130
May 20 $0.000575
-25.71%
$2,408 $136
May 13 $0.000875
-6.12%
$3,221 $155
May 6 $0.00113
+10.59%
$3,644 $177
Apr 29 $0.00148
-37.45%
$3,665 $482
Apr 22 $0.00252
-1.14%
$7,972 $722
Apr 15 $0.00216
-32.02%
$7,933 $857
Apr 8 $0.0036
-39.38%
$8,896 $1,306
Download