Coinranking
SmartLoopAI Historical Data
SMLP
Page 2
| Date | | |
|---|---|---|
| Dec 16, 2024 | $ 0.000162 | -10.50% |
| Dec 15, 2024 | $ 0.000181 | +13.84% |
| Dec 14, 2024 | $ 0.00016 | -2.44% |
| Dec 13, 2024 | $ 0.000165 | +1.23% |
| Dec 12, 2024 | $ 0.000203 | -1.46% |
| Dec 11, 2024 | $ 0.000206 | -17.27% |
| Dec 10, 2024 | $ 0.000249 | +28.35% |
| Dec 9, 2024 | $ 0.000194 | +5.43% |
| Dec 8, 2024 | $ 0.000184 | +5.14% |
| Dec 7, 2024 | $ 0.000175 | -9.33% |
| Dec 6, 2024 | $ 0.000193 | -6.76% |
| Dec 5, 2024 | $ 0.000207 | +4.55% |
| Dec 4, 2024 | $ 0.000198 | -2.46% |
| Dec 3, 2024 | $ 0.000203 | -17.81% |
| Dec 2, 2024 | $ 0.000247 | +44.44% |
| Dec 1, 2024 | $ 0.000171 | +5.56% |
| Nov 30, 2024 | $ 0.000162 | -30.17% |
| Nov 29, 2024 | $ 0.000232 | -2.11% |
| Nov 28, 2024 | $ 0.000237 | +111.61% |
| Nov 27, 2024 | $ 0.000112 | +0.00% |
| Nov 26, 2024 | $ 0.000112 | -44.00% |
| Nov 25, 2024 | $ 0.0002 | -1.48% |
| Nov 24, 2024 | $ 0.000091 | -35.00% |
| Nov 23, 2024 | $ 0.00016 | -32.49% |
| Nov 22, 2024 | $ 0.000237 | +0.00% |
| Nov 21, 2024 | $ 0.000237 | +0.00% |
| Nov 20, 2024 | $ 0.000212 | -7.42% |
| Nov 19, 2024 | $ 0.000229 | -2.55% |
| Nov 18, 2024 | $ 0.000235 | -30.88% |
| Nov 17, 2024 | $ 0.00034 | -19.81% |
| Nov 16, 2024 | $ 0.000424 | +19.10% |
| Nov 15, 2024 | $ 0.0004 | -0.50% |
| Nov 14, 2024 | $ 0.000402 | -19.76% |
| Nov 13, 2024 | $ 0.0008 | +240.43% |
| Nov 12, 2024 | $ 0.000235 | -5.24% |
| Nov 11, 2024 | $ 0.000248 | +14.81% |
| Nov 10, 2024 | $ 0.000216 | +8.00% |
| Nov 9, 2024 | $ 0.0002 | -73.12% |
| Nov 8, 2024 | $ 0.0012 | +201.26% |
| Nov 7, 2024 | $ 0.000397 | +65.42% |
| Nov 6, 2024 | $ 0.000041 | +0.00% |
| Nov 5, 2024 | $ 0.000041 | +5.13% |
| Nov 4, 2024 | $ 0.000039 | -4.88% |
| Nov 3, 2024 | $ 0.000041 | +0.00% |
| Nov 2, 2024 | $ 0.000041 | -8.89% |
| Nov 1, 2024 | $ 0.000045 | -6.25% |
| Oct 31, 2024 | $ 0.000048 | -11.11% |
| Oct 30, 2024 | $ 0.000054 | -1.82% |
| Oct 29, 2024 | $ 0.000055 | +0.00% |
| Oct 28, 2024 | $ 0.000055 | -3.51% |