Coinranking
SmartLoopAI Historical Data
SMLP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2024 | $0.000038 | +2.70% | ||
| Sep 6, 2024 | $0.000037 | +0.00% | ||
| Sep 5, 2024 | $0.000037 | +2.78% | ||
| Sep 4, 2024 | $0.000036 | -14.29% | ||
| Sep 3, 2024 | $0.000042 | +16.67% | ||
| Sep 2, 2024 | $0.000102 | +200.00% | ||
| Sep 1, 2024 | $0.000034 | -68.81% | ||
| Aug 31, 2024 | $0.000109 | +186.84% | ||
| Aug 30, 2024 | $0.000127 | +243.24% | ||
| Aug 29, 2024 | $0.000037 | +0.00% | ||
| Aug 28, 2024 | $0.000037 | -50.67% | ||
| Aug 27, 2024 | $0.000075 | +108.33% | ||
| Aug 26, 2024 | $0.000036 | -2.70% | ||
| Aug 25, 2024 | $0.000037 | -2.63% | ||
| Aug 24, 2024 | $0.000038 | +26.67% | ||
| Aug 23, 2024 | $0.000038 | -13.64% | ||
| Aug 22, 2024 | $0.000044 | +0.00% | ||
| Aug 21, 2024 | $0.000044 | +0.00% | ||
| Aug 20, 2024 | $0.000044 | +2.33% | ||
| Aug 19, 2024 | $0.000043 | -2.27% | ||
| Aug 18, 2024 | $0.000044 | -10.20% | ||
| Aug 17, 2024 | $0.000049 | +2.08% | ||
| Aug 16, 2024 | $0.000048 | -4.00% | ||
| Aug 15, 2024 | $0.00005 | -7.41% | ||
| Aug 14, 2024 | $0.000054 | -3.57% | ||
| Aug 13, 2024 | $0.000056 | +3.70% | ||
| Aug 12, 2024 | $0.000054 | -18.18% | ||
| Aug 11, 2024 | $0.000066 | -26.67% | ||
| Aug 10, 2024 | $0.00009 | -9.09% | ||
| Aug 9, 2024 | $0.000099 | -8.33% | ||
| Aug 8, 2024 | $0.000108 | -2.70% | ||
| Aug 7, 2024 | $0.000111 | -4.31% | ||
| Aug 6, 2024 | $0.000116 | -15.94% | ||
| Aug 5, 2024 | $0.000138 | +5.34% | ||
| Aug 4, 2024 | $0.000131 | +39.36% | ||
| Aug 3, 2024 | $0.000094 | +0.00% | ||
| Aug 2, 2024 | $0.000094 | -1.05% | ||
| Aug 1, 2024 | $0.000095 | -2.06% | ||
| Jul 31, 2024 | $0.000109 | -16.15% | ||
| Jul 30, 2024 | $0.00013 | -15.03% | ||
| Jul 29, 2024 | $0.000153 | -3.16% | ||
| Jul 28, 2024 | $0.000158 | +17.91% | ||
| Jul 27, 2024 | $0.000134 | -13.55% | ||
| Jul 26, 2024 | $0.000155 | -7.74% | ||
| Jul 25, 2024 | $0.000168 | +0.60% | ||
| Jul 24, 2024 | $0.000109 | -22.14% | ||
| Jul 23, 2024 | $0.00014 | +22.81% | ||
| Jul 22, 2024 | $0.000114 | -8.80% | ||
| Jul 21, 2024 | $0.000125 | +7.76% | ||
| Jul 20, 2024 | $0.000116 | +13.73% | ||