SmartLoopAI Historical Data

SMLP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.000102
-8.93%
$ 644 $ 2
Jul 18, 2024 $ 0.000112
+0.00%
$ 707 $ 8
Jul 17, 2024 $ 0.000112
-8.94%
$ 707 $ 1
Jul 16, 2024 $ 0.000123
+0.82%
$ 776 $ 1
Jul 15, 2024 $ 0.000122
+10.91%
$ 770 $ 11
Jul 14, 2024 $ 0.00011
-8.33%
$ 693 $ 4
Jul 13, 2024 $ 0.000121
-0.82%
$ 758 $ 1
Jul 12, 2024 $ 0.000122
-20.78%
$ 760 $ 4
Jul 11, 2024 $ 0.000154
-4.94%
$ 953 $ 3
Jul 10, 2024 $ 0.000162
-1.22%
$ 996 $ 8
Jul 9, 2024 $ 0.000164
-28.70%
$ 1,001 $ 8
Jul 8, 2024 $ 0.00023
-16.67%
$ 1,402 $ 10
Jul 7, 2024 $ 0.000276
+45.26%
$ 1,671 $ 33
Jul 6, 2024 $ 0.00019
-14.03%
$ 1,143 $ 3
Jul 5, 2024 $ 0.000221
-2.21%
$ 1,320 $ 4
Jul 4, 2024 $ 0.000226
-0.44%
$ 1,340 $ 5
Jul 3, 2024 $ 0.000227
-1.30%
$ 1,337 $ 2
Jul 2, 2024 $ 0.00023
-3.36%
$ 1,347 $ 5
Jul 1, 2024 $ 0.000237
-0.42%
$ 1,387 $ 7
Jun 30, 2024 $ 0.000239
-20.86%
$ 1,382 $ 7
Jun 29, 2024 $ 0.000302
-0.98%
$ 1,737 $ 5
Jun 28, 2024 $ 0.000305
-10.82%
$ 1,742 $ 5
Jun 27, 2024 $ 0.000342
-4.20%
$ 1,925 $ 5
Jun 26, 2024 $ 0.000357
+1.42%
$ 2,010 $ 2
Jun 25, 2024 $ 0.000352
-1.95%
$ 1,952 $ 14
Jun 20, 2024 $ 0.000381
-1.55%
$ -- $ 10
Jun 19, 2024 $ 0.000387
-13.23%
$ 2,067 $ 5
Jun 18, 2024 $ 0.000446
-0.89%
$ 2,382 $ 2
Jun 17, 2024 $ 0.00045
+19.36%
$ 2,366 $ 19
Jun 16, 2024 $ 0.000377
-0.26%
$ 1,982 $ 1
Jun 15, 2024 $ 0.000378
-3.32%
$ 1,978 $ 5
Jun 14, 2024 $ 0.000391
-12.53%
$ 2,031 $ 16
Jun 13, 2024 $ 0.000447
+0.68%
$ 2,303 $ 17
Jun 12, 2024 $ 0.000444
-0.22%
$ 2,269 $ 9
Jun 11, 2024 $ 0.000445
-7.29%
$ 2,257 $ 15
Jun 10, 2024 $ 0.00048
+8.11%
$ 2,395 $ 9
Jun 9, 2024 $ 0.000444
+0.23%
$ 2,215 $ 7
Jun 8, 2024 $ 0.000443
-26.78%
$ 2,193 $ 40
Jun 7, 2024 $ 0.000605
+35.04%
$ 2,967 $ 18
Jun 6, 2024 $ 0.000448
-2.82%
$ 2,181 $ 12
Jun 5, 2024 $ 0.000461
+4.06%
$ 2,225 $ 17
Jun 4, 2024 $ 0.000443
+0.91%
$ 2,120 $ 163
Jun 3, 2024 $ 0.000489
-10.93%
$ 2,323 $ 31
Jun 2, 2024 $ 0.000549
+17.56%
$ 2,588 $ 16
Jun 1, 2024 $ 0.000467
-11.05%
$ 2,187 $ 5
May 31, 2024 $ 0.000525
-0.76%
$ 2,436 $ 14
May 30, 2024 $ 0.000529
-23.00%
$ 2,433 $ 26
May 29, 2024 $ 0.000687
+67.15%
$ 3,132 $ 53
May 28, 2024 $ 0.000411
-13.29%
$ 1,857 $ 13
May 27, 2024 $ 0.000475
-12.52%
$ 2,126 $ 3