HampterFi Historical Data

HMTR
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.0₈102
-0.10%
$ -- $ 0
May 16, 2026 $ 0.0₈102
-0.36%
$ 7,841 $ 1
May 15, 2026 $ 0.0₈103
-0.69%
$ 7,869 $ 1
May 14, 2026 $ 0.0₈104
+0.81%
$ 7,924 $ 1
May 10, 2026 $ 0.0₈104
-0.40%
$ -- $ 0
May 9, 2026 $ 0.0₈105
+0.58%
$ 8,033 $ 0
May 8, 2026 $ 0.0₈105
+1.35%
$ 7,998 $ 1
May 7, 2026 $ 0.0₈103
-1.53%
$ 7,882 $ 0
May 6, 2026 $ 0.0₈105
+0.64%
$ 8,010 $ 1
May 5, 2026 $ 0.0₈104
+0.74%
$ 7,962 $ 1
May 4, 2026 $ 0.0₈103
-0.42%
$ 7,904 $ 0
May 3, 2026 $ 0.0₈104
+1.33%
$ 7,980 $ 0.1
Apr 26, 2026 $ 0.0₈104
+0.24%
$ -- $ 0.1
Apr 25, 2026 $ 0.0₈103
-0.28%
$ 7,916 $ 0
Apr 24, 2026 $ 0.0₈104
-0.12%
$ 7,939 $ 1
Apr 23, 2026 $ 0.0₈103
+0.13%
$ 7,915 $ 3
Apr 22, 2026 $ 0.0₈104
-0.49%
$ 7,919 $ 4
Apr 21, 2026 $ 0.0₈104
+0.03%
$ 7,942 $ 2
Apr 20, 2026 $ 0.0₈104
+1.59%
$ 7,948 $ 1
Apr 19, 2026 $ 0.0₈102
-0.58%
$ 7,813 $ 4
Apr 18, 2026 $ 0.0₈103
-0.79%
$ 7,865 $ 3
Apr 17, 2026 $ 0.0₈104
-0.16%
$ 7,936 $ 2
Apr 16, 2026 $ 0.0₈104
+0.30%
$ 7,948 $ 6
Apr 15, 2026 $ 0.0₈104
+1.40%
$ 7,937 $ 2
Apr 14, 2026 $ 0.0₈102
-2.30%
$ 7,794 $ 3
Apr 13, 2026 $ 0.0₈104
+2.67%
$ 7,957 $ 4
Apr 12, 2026 $ 0.0₈101
-0.89%
$ 7,748 $ 4
Apr 11, 2026 $ 0.0₈102
-2.82%
$ 7,809 $ 7
Apr 10, 2026 $ 0.0₈105
+1.39%
$ 8,032 $ 2
Apr 9, 2026 $ 0.0₈104
+0.33%
$ 7,967 $ 3
Apr 8, 2026 $ 0.0₈104
-1.19%
$ 7,950 $ 4
Apr 7, 2026 $ 0.0₈106
+2.31%
$ 8,082 $ 10
Apr 6, 2026 $ 0.0₈103
-1.95%
$ 7,893 $ 3
Apr 5, 2026 $ 0.0₈105
+0.60%
$ 8,050 $ 3
Apr 4, 2026 $ 0.0₈105
-0.11%
$ 7,998 $ 1
Apr 3, 2026 $ 0.0₈105
+0.52%
$ 8,009 $ 2
Apr 2, 2026 $ 0.0₈104
+0.86%
$ 7,973 $ 7
Apr 1, 2026 $ 0.0₈103
-0.70%
$ 7,908 $ 10
Mar 31, 2026 $ 0.0₈104
+1.38%
$ 7,948 $ 6
Mar 30, 2026 $ 0.0₈103
-1.06%
$ 7,843 $ 5
Mar 29, 2026 $ 0.0₈103
+1.32%
$ 7,896 $ 4
Mar 28, 2026 $ 0.0₈102
-0.64%
$ 7,791 $ 2
Mar 27, 2026 $ 0.0₈102
-0.91%
$ 7,818 $ 5
Mar 26, 2026 $ 0.0₈103
-0.62%
$ 7,911 $ 7
Mar 25, 2026 $ 0.0₈104
-0.56%
$ 7,957 $ 3
Mar 24, 2026 $ 0.0₈104
-0.19%
$ 7,975 $ 3
Mar 23, 2026 $ 0.0₈104
+1.30%
$ 7,993 $ 12
Mar 22, 2026 $ 0.0₈103
-0.20%
$ 7,913 $ 6
Mar 21, 2026 $ 0.0₈104
-0.35%
$ 7,958 $ 1
Mar 20, 2026 $ 0.0₈104
-0.13%
$ 7,926 $ 0
Download