Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HampterFi Historical Data

HMTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 AM $0.0₈103
-0.11%
$7,854 $2
Jun 30, 9 AM $0.0₈103
+0.18%
$7,863 $2
Jun 30, 8 AM $0.0₈103
-0.07%
$7,848 $2
Jun 30, 7 AM $0.0₈103
-0.38%
$7,854 $2
Jun 30, 6 AM $0.0₈103
-0.01%
$7,875 $2
Jun 30, 5 AM $0.0₈103
-0.02%
$7,876 $2
Jun 30, 4 AM $0.0₈103
-0.21%
$7,878 $3
Jun 30, 3 AM $0.0₈103
-0.42%
$7,894 $3
Jun 30, 2 AM $0.0₈104
+0.45%
$7,927 $3
Jun 30, 1 AM $0.0₈103
-0.26%
$7,891 $3
Jun 30, 12 AM $0.0₈103
-0.39%
$7,912 $3
Jun 29, 11 PM $0.0₈104
-0.41%
$7,943 $3
Jun 29, 10 PM $0.0₈104
-0.21%
$7,976 $3
Jun 29, 9 PM $0.0₈104
+0.03%
$7,993 $3
Jun 29, 8 PM $0.0₈104
-0.17%
$7,991 $3
Jun 29, 7 PM $0.0₈105
+0.46%
$8,004 $3
Jun 29, 6 PM $0.0₈104
-0.05%
$7,966 $3
Jun 29, 5 PM $0.0₈104
-0.01%
$7,970 $3
Jun 29, 4 PM $0.0₈104
+0.53%
$7,971 $2
Jun 29, 3 PM $0.0₈104
+0.44%
$7,929 $2
Jun 29, 2 PM $0.0₈103
+0.08%
$7,894 $2
Jun 29, 1 PM $0.0₈103
-0.19%
$7,904 $2
Jun 29, 12 PM $0.0₈103
+0.50%
$7,918 $2
Jun 29, 11 AM $0.0₈103
-0.84%
$7,883 $2
Jun 29, 10 AM $0.0₈104
+0.21%
$7,950 $2
Jun 29, 9 AM $0.0₈104
-0.14%
$7,933 $1
Jun 29, 8 AM $0.0₈104
+0.58%
$7,944 $2
Jun 29, 7 AM $0.0₈103
-0.01%
$7,899 $2
Jun 29, 6 AM $0.0₈103
+0.32%
$7,892 $2
Jun 29, 5 AM $0.0₈103
-0.05%
$7,868 $1
Jun 29, 4 AM $0.0₈103
-0.91%
$7,872 $1
Jun 29, 3 AM $0.0₈104
+0.63%
$7,946 $1
Jun 29, 2 AM $0.0₈103
+0.00%
$7,892 $1
Jun 29, 1 AM $0.0₈103
+0.50%
$7,892 $1
Jun 29, 12 AM $0.0₈103
-0.07%
$7,853 $1
Jun 28, 11 PM $0.0₈103
+0.41%
$7,857 $1
Jun 28, 10 PM $0.0₈102
+0.04%
$7,825 $1
Jun 28, 9 PM $0.0₈102
-0.13%
$7,821 $1
Jun 28, 8 PM $0.0₈102
+0.25%
$7,832 $1
Jun 28, 7 PM $0.0₈103
-0.10%
$7,847 $1
Jun 28, 6 PM $0.0₈103
-0.17%
$7,854 $1
Jun 28, 5 PM $0.0₈103
-0.15%
$7,867 $1
Jun 28, 4 PM $0.0₈103
-0.17%
$7,880 $1
Jun 28, 3 PM $0.0₈103
+0.17%
$7,893 $1
Jun 28, 2 PM $0.0₈103
+0.02%
$7,880 $1
Jun 28, 1 PM $0.0₈103
-0.13%
$7,879 $1
Jun 28, 12 PM $0.0₈103
-0.18%
$7,873 $1
Jun 28, 11 AM $0.0₈103
+0.09%
$7,869 $1
Jun 28, 10 AM $0.0₈103
-0.08%
$7,862 $1
Jun 28, 9 AM $0.0₈103
-0.02%
$7,883 $1
Download