HampterFi Historical Data

HMTR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₈102
+0.00%
$ 7,813 $ 4
Today, at 10 AM $ 0.0₈102
-0.07%
$ 7,813 $ 4
Today, at 9 AM $ 0.0₈102
+0.04%
$ 7,820 $ 4
Today, at 8 AM $ 0.0₈102
+0.03%
$ 7,801 $ 4
Today, at 7 AM $ 0.0₈102
+0.03%
$ 7,799 $ 4
Today, at 6 AM $ 0.0₈102
+0.15%
$ 7,789 $ 4
Today, at 5 AM $ 0.0₈102
-0.06%
$ 7,810 $ 3
Today, at 4 AM $ 0.0₈102
+0.21%
$ 7,816 $ 3
Today, at 3 AM $ 0.0₈102
+0.06%
$ 7,794 $ 3
Today, at 2 AM $ 0.0₈102
-0.27%
$ 7,793 $ 3
Today, at 1 AM $ 0.0₈102
-0.04%
$ 7,810 $ 3
Yesterday, at 12 AM $ 0.0₈102
-0.27%
$ 7,807 $ 3
Yesterday, at 11 PM $ 0.0₈102
+0.20%
$ 7,794 $ 3
Yesterday, at 10 PM $ 0.0₈102
+0.02%
$ 7,801 $ 5
Yesterday, at 9 PM $ 0.0₈102
-0.03%
$ 7,800 $ 6
Yesterday, at 8 PM $ 0.0₈102
-0.03%
$ 7,793 $ 6
Yesterday, at 7 PM $ 0.0₈102
-0.08%
$ 7,811 $ 6
Yesterday, at 6 PM $ 0.0₈103
+0.15%
$ 7,861 $ 6
Yesterday, at 5 PM $ 0.0₈103
+0.04%
$ 7,859 $ 5
Yesterday, at 4 PM $ 0.0₈103
-0.64%
$ 7,856 $ 5
Yesterday, at 3 PM $ 0.0₈103
-0.60%
$ 7,869 $ 5
Yesterday, at 2 PM $ 0.0₈104
-0.73%
$ 7,948 $ 5
Yesterday, at 1 PM $ 0.0₈104
+0.34%
$ 7,957 $ 4
Yesterday, at 12 PM $ 0.0₈104
+0.00%
$ 7,938 $ 4
Yesterday, at 11 AM $ 0.0₈104
-0.35%
$ 7,935 $ 4
Yesterday, at 10 AM $ 0.0₈104
+0.23%
$ 7,974 $ 4
Yesterday, at 9 AM $ 0.0₈104
+0.16%
$ 7,969 $ 4
Yesterday, at 8 AM $ 0.0₈104
-0.14%
$ 7,930 $ 4
Yesterday, at 7 AM $ 0.0₈104
+0.34%
$ 7,956 $ 4
Yesterday, at 6 AM $ 0.0₈104
+0.17%
$ 7,926 $ 4
Yesterday, at 5 AM $ 0.0₈103
-0.15%
$ 7,918 $ 4
Yesterday, at 4 AM $ 0.0₈104
-0.14%
$ 7,948 $ 4
Yesterday, at 3 AM $ 0.0₈104
-0.13%
$ 7,964 $ 4
Yesterday, at 2 AM $ 0.0₈104
+0.29%
$ 7,975 $ 4
Yesterday, at 1 AM $ 0.0₈104
+0.04%
$ 7,949 $ 4
Apr 14, 12 AM $ 0.0₈105
+0.31%
$ 8,002 $ 4
Apr 13, 11 PM $ 0.0₈104
-0.20%
$ 7,957 $ 4
Apr 13, 10 PM $ 0.0₈104
+0.42%
$ 7,963 $ 2
Apr 13, 9 PM $ 0.0₈104
-0.17%
$ 7,930 $ 1
Apr 13, 8 PM $ 0.0₈104
+0.23%
$ 7,947 $ 1
Apr 13, 7 PM $ 0.0₈103
+0.13%
$ 7,882 $ 0
Apr 13, 6 PM $ 0.0₈103
-0.53%
$ 7,860 $ 0
Apr 13, 5 PM $ 0.0₈103
-0.24%
$ 7,887 $ 0
Apr 13, 4 PM $ 0.0₈103
+0.47%
$ 7,849 $ 0
Apr 13, 3 PM $ 0.0₈103
-0.27%
$ 7,872 $ 0
Apr 13, 2 PM $ 0.0₈103
+0.53%
$ 7,859 $ 0
Apr 13, 1 PM $ 0.0₈103
+0.31%
$ 7,856 $ 1
Apr 13, 12 PM $ 0.0₈102
+0.23%
$ 7,813 $ 1
Apr 13, 11 AM $ 0.0₈102
+0.02%
$ 7,786 $ 1
Apr 13, 10 AM $ 0.0₈102
-0.12%
$ 7,786 $ 1
Download