Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HampterFi Historical Data

HMTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2026 $0.0₈103
+0.25%
$-- $1
May 2026 $0.0₈103
-0.03%
$-- $0
Apr 2026 $0.0₈104
-0.36%
$-- $93
Mar 2026 $0.0₈104
+0.23%
$7,948 $185
Feb 2026 $0.0₈104
-10.48%
$7,932 $412
Jan 2026 $0.0₈117
-2.25%
$8,884 $493
Dec 2025 $0.0₈119
-22.86%
$9,144 $671
Nov 2025 $0.0₈186
-32.00%
$12,592 $4,697
Oct 2025 $0.0₈269
-8.00%
$22,423 $840
Sep 2025 $0.0₈3
-10.50%
$23,733 $247
Aug 2025 $0.0₈335
-19.35%
$27,352 $4,416
Jul 2025 $0.0₈417
-38.35%
$33,620 $6,959
Jun 2025 $0.0₈673
+7.78%
$54,866 $26,422
May 2025 $0.0₈621
-28.64%
$50,615 $10,780
Apr 2025 $0.0₈996
-14.52%
$80,801 $6,195
Mar 2025 $0.0₇126
-15.29%
$-- $4,926
Feb 2025 $0.0₇145
-48.37%
$-- $8,221
Download