HampterFi Historical Data

HMTR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0₈104
+0.53%
$ 7,951 $ 6
Apr 1, 2 AM $ 0.0₈103
-0.18%
$ 7,912 $ 6
Apr 1, 1 AM $ 0.0₈104
-0.18%
$ 7,947 $ 6
Apr 1, 12 AM $ 0.0₈104
-0.07%
$ 7,958 $ 6
Mar 31, 11 PM $ 0.0₈104
+0.18%
$ 7,948 $ 6
Mar 31, 10 PM $ 0.0₈104
-0.01%
$ 7,941 $ 6
Mar 31, 9 PM $ 0.0₈104
-0.35%
$ 7,932 $ 6
Mar 31, 8 PM $ 0.0₈104
+0.48%
$ 7,970 $ 6
Mar 31, 7 PM $ 0.0₈104
-0.30%
$ 7,932 $ 6
Mar 31, 6 PM $ 0.0₈104
+0.62%
$ 7,958 $ 6
Mar 31, 5 PM $ 0.0₈104
+0.45%
$ 7,950 $ 7
Mar 31, 4 PM $ 0.0₈103
+0.40%
$ 7,877 $ 6
Mar 31, 3 PM $ 0.0₈103
+0.47%
$ 7,877 $ 5
Mar 31, 2 PM $ 0.0₈103
-0.48%
$ 7,846 $ 5
Mar 31, 1 PM $ 0.0₈102
+0.06%
$ 7,833 $ 5
Mar 31, 12 PM $ 0.0₈102
-0.35%
$ 7,800 $ 5
Mar 31, 11 AM $ 0.0₈102
+0.14%
$ 7,833 $ 5
Mar 31, 10 AM $ 0.0₈102
+0.20%
$ 7,830 $ 4
Mar 31, 9 AM $ 0.0₈102
-0.20%
$ 7,815 $ 3
Mar 31, 8 AM $ 0.0₈103
-0.14%
$ 7,882 $ 2
Mar 31, 7 AM $ 0.0₈103
-0.03%
$ 7,894 $ 3
Mar 31, 6 AM $ 0.0₈103
-0.05%
$ 7,905 $ 3
Mar 31, 5 AM $ 0.0₈103
-0.17%
$ 7,890 $ 3
Mar 31, 4 AM $ 0.0₈103
+0.24%
$ 7,902 $ 3
Mar 31, 3 AM $ 0.0₈103
-0.34%
$ 7,905 $ 3
Mar 31, 2 AM $ 0.0₈104
+0.11%
$ 7,934 $ 4
Mar 31, 1 AM $ 0.0₈103
+0.44%
$ 7,904 $ 4
Mar 31, 12 AM $ 0.0₈102
-0.07%
$ 7,835 $ 4
Mar 30, 11 PM $ 0.0₈103
-0.47%
$ 7,843 $ 5
Mar 30, 10 PM $ 0.0₈103
-0.39%
$ 7,886 $ 8
Mar 30, 9 PM $ 0.0₈103
+0.64%
$ 7,918 $ 8
Mar 30, 8 PM $ 0.0₈103
+0.55%
$ 7,865 $ 8
Mar 30, 7 PM $ 0.0₈102
-0.39%
$ 7,842 $ 8
Mar 30, 6 PM $ 0.0₈103
-0.06%
$ 7,877 $ 8
Mar 30, 5 PM $ 0.0₈104
-0.40%
$ 7,930 $ 7
Mar 30, 4 PM $ 0.0₈104
-0.32%
$ 7,964 $ 8
Mar 30, 3 PM $ 0.0₈104
+0.23%
$ 7,944 $ 8
Mar 30, 2 PM $ 0.0₈104
+0.15%
$ 7,982 $ 8
Mar 30, 1 PM $ 0.0₈104
-0.26%
$ 7,970 $ 8
Mar 30, 12 PM $ 0.0₈104
+0.10%
$ 7,967 $ 8
Mar 30, 11 AM $ 0.0₈104
+0.29%
$ 7,943 $ 8
Mar 30, 10 AM $ 0.0₈104
-0.14%
$ 7,949 $ 8
Mar 30, 9 AM $ 0.0₈104
-0.22%
$ 7,968 $ 8
Mar 30, 8 AM $ 0.0₈104
+0.33%
$ 7,986 $ 8
Mar 30, 7 AM $ 0.0₈104
+0.08%
$ 7,940 $ 7
Mar 30, 6 AM $ 0.0₈104
+0.10%
$ 7,938 $ 7
Mar 30, 5 AM $ 0.0₈104
-0.27%
$ 7,965 $ 7
Mar 30, 4 AM $ 0.0₈104
+0.24%
$ 7,971 $ 7
Mar 30, 3 AM $ 0.0₈104
-0.37%
$ 7,951 $ 7
Mar 30, 2 AM $ 0.0₈104
+0.20%
$ 7,975 $ 6