HampterFi Historical Data

HMTR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0₈104
-0.37%
$ 7,951 $ 7
Mar 30, 2 AM $ 0.0₈104
+0.20%
$ 7,975 $ 6
Mar 30, 1 AM $ 0.0₈104
+0.41%
$ 7,946 $ 6
Mar 30, 12 AM $ 0.0₈103
-0.57%
$ 7,881 $ 4
Mar 29, 11 PM $ 0.0₈103
+1.40%
$ 7,896 $ 4
Mar 29, 10 PM $ 0.0₈102
-0.73%
$ 7,790 $ 2
Mar 29, 9 PM $ 0.0₈102
+0.02%
$ 7,825 $ 2
Mar 29, 8 PM $ 0.0₈102
+0.14%
$ 7,817 $ 2
Mar 29, 7 PM $ 0.0₈102
-0.04%
$ 7,817 $ 2
Mar 29, 6 PM $ 0.0₈102
+0.12%
$ 7,804 $ 2
Mar 29, 5 PM $ 0.0₈102
+0.22%
$ 7,799 $ 2
Mar 29, 4 PM $ 0.0₈102
+0.25%
$ 7,802 $ 2
Mar 29, 3 PM $ 0.0₈102
+0.13%
$ 7,788 $ 2
Mar 29, 2 PM $ 0.0₈102
+0.15%
$ 7,793 $ 1
Mar 29, 1 PM $ 0.0₈102
-0.23%
$ 7,791 $ 1
Mar 29, 12 PM $ 0.0₈102
-0.45%
$ 7,808 $ 1
Mar 29, 11 AM $ 0.0₈102
+0.38%
$ 7,827 $ 1
Mar 29, 10 AM $ 0.0₈102
-0.13%
$ 7,798 $ 1
Mar 29, 9 AM $ 0.0₈102
-0.28%
$ 7,828 $ 2
Mar 29, 8 AM $ 0.0₈103
+0.42%
$ 7,845 $ 2
Mar 29, 7 AM $ 0.0₈102
-0.24%
$ 7,811 $ 2
Mar 29, 6 AM $ 0.0₈102
+0.19%
$ 7,842 $ 2
Mar 29, 5 AM $ 0.0₈102
-0.07%
$ 7,823 $ 2
Mar 29, 4 AM $ 0.0₈102
-0.29%
$ 7,834 $ 2
Mar 29, 3 AM $ 0.0₈103
+0.25%
$ 7,849 $ 2
Mar 29, 2 AM $ 0.0₈102
+0.29%
$ 7,827 $ 2
Mar 29, 1 AM $ 0.0₈102
+0.38%
$ 7,817 $ 2
Mar 29, 12 AM $ 0.0₈102
-0.03%
$ 7,791 $ 2
Mar 28, 11 PM $ 0.0₈102
-0.49%
$ 7,791 $ 2
Mar 28, 10 PM $ 0.0₈102
-0.35%
$ 7,812 $ 1
Mar 28, 9 PM $ 0.0₈103
-0.15%
$ 7,843 $ 1
Mar 28, 8 PM $ 0.0₈103
-0.13%
$ 7,864 $ 1
Mar 28, 7 PM $ 0.0₈103
-0.10%
$ 7,874 $ 1
Mar 28, 6 PM $ 0.0₈103
+0.12%
$ 7,875 $ 1
Mar 28, 5 PM $ 0.0₈103
-0.14%
$ 7,878 $ 2
Mar 28, 4 PM $ 0.0₈103
+0.10%
$ 7,889 $ 2
Mar 28, 3 PM $ 0.0₈103
+0.29%
$ 7,870 $ 2
Mar 28, 2 PM $ 0.0₈102
-0.26%
$ 7,833 $ 2
Mar 28, 1 PM $ 0.0₈102
+0.10%
$ 7,817 $ 2
Mar 28, 12 PM $ 0.0₈102
+0.15%
$ 7,833 $ 2
Mar 28, 11 AM $ 0.0₈102
+0.03%
$ 7,822 $ 2
Mar 28, 10 AM $ 0.0₈102
+0.06%
$ 7,836 $ 3
Mar 28, 9 AM $ 0.0₈102
-0.45%
$ 7,833 $ 4
Mar 28, 8 AM $ 0.0₈103
+0.03%
$ 7,867 $ 5
Mar 28, 7 AM $ 0.0₈103
-0.10%
$ 7,853 $ 5
Mar 28, 6 AM $ 0.0₈103
+0.52%
$ 7,862 $ 5
Mar 28, 5 AM $ 0.0₈102
-0.20%
$ 7,802 $ 5
Mar 28, 4 AM $ 0.0₈102
-0.10%
$ 7,810 $ 5
Mar 28, 3 AM $ 0.0₈102
+0.16%
$ 7,816 $ 5
Mar 28, 2 AM $ 0.0₈102
-0.02%
$ 7,807 $ 5