HampterFi Historical Data

HMTR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0₈102
-0.02%
$ 7,807 $ 5
Mar 28, 1 AM $ 0.0₈102
-0.27%
$ 7,808 $ 5
Mar 28, 12 AM $ 0.0₈102
-0.10%
$ 7,833 $ 5
Mar 27, 11 PM $ 0.0₈102
+0.00%
$ 7,818 $ 5
Mar 27, 10 PM $ 0.0₈102
-0.31%
$ 7,814 $ 5
Mar 27, 9 PM $ 0.0₈102
+0.30%
$ 7,842 $ 5
Mar 27, 8 PM $ 0.0₈102
-0.12%
$ 7,816 $ 5
Mar 27, 7 PM $ 0.0₈102
-0.61%
$ 7,774 $ 5
Mar 27, 6 PM $ 0.0₈102
+0.21%
$ 7,821 $ 5
Mar 27, 5 PM $ 0.0₈102
-0.05%
$ 7,782 $ 6
Mar 27, 4 PM $ 0.0₈101
-0.80%
$ 7,764 $ 6
Mar 27, 3 PM $ 0.0₈102
+0.86%
$ 7,824 $ 6
Mar 27, 2 PM $ 0.0₈102
-0.10%
$ 7,777 $ 6
Mar 27, 1 PM $ 0.0₈102
-0.21%
$ 7,787 $ 6
Mar 27, 12 PM $ 0.0₈102
-0.30%
$ 7,824 $ 6
Mar 27, 11 AM $ 0.0₈102
+0.31%
$ 7,826 $ 6
Mar 27, 10 AM $ 0.0₈102
-0.69%
$ 7,802 $ 6
Mar 27, 9 AM $ 0.0₈102
+0.07%
$ 7,832 $ 4
Mar 27, 8 AM $ 0.0₈103
-0.12%
$ 7,843 $ 5
Mar 27, 7 AM $ 0.0₈103
+0.23%
$ 7,867 $ 5
Mar 27, 6 AM $ 0.0₈103
+0.05%
$ 7,860 $ 5
Mar 27, 5 AM $ 0.0₈103
-0.03%
$ 7,863 $ 6
Mar 27, 4 AM $ 0.0₈103
-0.47%
$ 7,854 $ 6
Mar 27, 3 AM $ 0.0₈103
-0.31%
$ 7,887 $ 6
Mar 27, 2 AM $ 0.0₈104
+0.07%
$ 7,927 $ 7
Mar 27, 1 AM $ 0.0₈103
+0.40%
$ 7,911 $ 7
Mar 27, 12 AM $ 0.0₈103
-0.08%
$ 7,884 $ 7
Mar 26, 11 PM $ 0.0₈103
+0.23%
$ 7,911 $ 7
Mar 26, 10 PM $ 0.0₈103
-0.74%
$ 7,894 $ 7
Mar 26, 9 PM $ 0.0₈104
+0.47%
$ 7,935 $ 7
Mar 26, 8 PM $ 0.0₈103
+1.18%
$ 7,908 $ 7
Mar 26, 7 PM $ 0.0₈102
-0.27%
$ 7,820 $ 6
Mar 26, 6 PM $ 0.0₈103
+0.11%
$ 7,843 $ 6
Mar 26, 5 PM $ 0.0₈103
-0.11%
$ 7,849 $ 5
Mar 26, 4 PM $ 0.0₈103
+0.02%
$ 7,863 $ 5
Mar 26, 3 PM $ 0.0₈103
+0.27%
$ 7,847 $ 5
Mar 26, 2 PM $ 0.0₈102
-1.02%
$ 7,829 $ 4
Mar 26, 1 PM $ 0.0₈103
+0.79%
$ 7,894 $ 5
Mar 26, 12 PM $ 0.0₈103
-0.28%
$ 7,850 $ 4
Mar 26, 11 AM $ 0.0₈103
+0.29%
$ 7,881 $ 5
Mar 26, 10 AM $ 0.0₈103
+0.14%
$ 7,887 $ 4
Mar 26, 9 AM $ 0.0₈103
-0.03%
$ 7,876 $ 4
Mar 26, 8 AM $ 0.0₈103
+0.22%
$ 7,875 $ 3
Mar 26, 7 AM $ 0.0₈103
+0.28%
$ 7,865 $ 3
Mar 26, 6 AM $ 0.0₈103
-0.08%
$ 7,860 $ 3
Mar 26, 5 AM $ 0.0₈103
-0.58%
$ 7,876 $ 2
Mar 26, 4 AM $ 0.0₈104
+0.01%
$ 7,921 $ 3
Mar 26, 3 AM $ 0.0₈104
-0.22%
$ 7,924 $ 3
Mar 26, 2 AM $ 0.0₈104
-0.61%
$ 7,939 $ 3
Mar 26, 1 AM $ 0.0₈104
-0.34%
$ 7,966 $ 2