HampterFi Historical Data

HMTR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0₈104
-0.61%
$ 7,939 $ 3
Mar 26, 1 AM $ 0.0₈104
-0.34%
$ 7,966 $ 2
Mar 26, 12 AM $ 0.0₈104
+0.16%
$ 7,974 $ 2
Mar 25, 11 PM $ 0.0₈104
-0.20%
$ 7,957 $ 3
Mar 25, 10 PM $ 0.0₈104
-0.14%
$ 7,928 $ 3
Mar 25, 9 PM $ 0.0₈104
-0.03%
$ 7,958 $ 4
Mar 25, 8 PM $ 0.0₈103
-0.71%
$ 7,908 $ 4
Mar 25, 7 PM $ 0.0₈105
+0.49%
$ 8,021 $ 4
Mar 25, 6 PM $ 0.0₈104
-0.18%
$ 7,980 $ 4
Mar 25, 5 PM $ 0.0₈105
-0.22%
$ 7,996 $ 4
Mar 25, 4 PM $ 0.0₈104
+0.10%
$ 7,972 $ 4
Mar 25, 3 PM $ 0.0₈104
-0.78%
$ 7,934 $ 4
Mar 25, 2 PM $ 0.0₈105
-0.43%
$ 8,011 $ 4
Mar 25, 1 PM $ 0.0₈105
+0.29%
$ 8,042 $ 5
Mar 25, 12 PM $ 0.0₈105
+0.10%
$ 8,044 $ 5
Mar 25, 11 AM $ 0.0₈105
+0.18%
$ 8,037 $ 5
Mar 25, 10 AM $ 0.0₈105
-0.02%
$ 8,026 $ 5
Mar 25, 9 AM $ 0.0₈105
+0.11%
$ 8,042 $ 5
Mar 25, 8 AM $ 0.0₈105
+0.38%
$ 8,032 $ 5
Mar 25, 7 AM $ 0.0₈105
-0.22%
$ 8,037 $ 5
Mar 25, 6 AM $ 0.0₈105
+0.00%
$ 8,035 $ 5
Mar 25, 5 AM $ 0.0₈105
-0.17%
$ 8,031 $ 5
Mar 25, 4 AM $ 0.0₈105
+0.44%
$ 8,052 $ 3
Mar 25, 3 AM $ 0.0₈105
-0.07%
$ 8,015 $ 3
Mar 25, 2 AM $ 0.0₈105
+0.04%
$ 7,997 $ 4
Mar 25, 1 AM $ 0.0₈104
-0.32%
$ 7,991 $ 4
Mar 25, 12 AM $ 0.0₈105
+0.02%
$ 8,004 $ 3
Mar 24, 11 PM $ 0.0₈104
+0.17%
$ 7,975 $ 3
Mar 24, 10 PM $ 0.0₈104
-0.46%
$ 7,961 $ 3
Mar 24, 9 PM $ 0.0₈104
+0.11%
$ 7,957 $ 2
Mar 24, 8 PM $ 0.0₈103
+0.15%
$ 7,879 $ 2
Mar 24, 7 PM $ 0.0₈103
+0.20%
$ 7,892 $ 2
Mar 24, 6 PM $ 0.0₈103
+0.03%
$ 7,886 $ 2
Mar 24, 5 PM $ 0.0₈103
-0.22%
$ 7,884 $ 2
Mar 24, 4 PM $ 0.0₈104
+0.13%
$ 7,940 $ 3
Mar 24, 3 PM $ 0.0₈104
+0.36%
$ 7,925 $ 3
Mar 24, 2 PM $ 0.0₈103
-0.63%
$ 7,904 $ 4
Mar 24, 1 PM $ 0.0₈105
-0.13%
$ 8,003 $ 3
Mar 24, 12 PM $ 0.0₈105
-0.30%
$ 8,012 $ 4
Mar 24, 11 AM $ 0.0₈105
-0.25%
$ 8,020 $ 6
Mar 24, 10 AM $ 0.0₈105
+0.16%
$ 8,043 $ 12
Mar 24, 9 AM $ 0.0₈105
-0.34%
$ 8,004 $ 12
Mar 24, 8 AM $ 0.0₈105
+0.16%
$ 8,018 $ 11
Mar 24, 7 AM $ 0.0₈105
+0.77%
$ 8,006 $ 11
Mar 24, 6 AM $ 0.0₈104
+0.25%
$ 7,949 $ 11
Mar 24, 5 AM $ 0.0₈104
-0.18%
$ 7,933 $ 11
Mar 24, 4 AM $ 0.0₈104
+0.42%
$ 7,969 $ 11
Mar 24, 3 AM $ 0.0₈104
+0.07%
$ 7,941 $ 11
Mar 24, 2 AM $ 0.0₈104
+0.23%
$ 7,938 $ 12
Mar 24, 1 AM $ 0.0₈104
-0.48%
$ 7,950 $ 12