HampterFi Historical Data

HMTR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0₈104
-0.48%
$ 7,950 $ 12
Mar 24, 12 AM $ 0.0₈104
-0.01%
$ 7,989 $ 12
Mar 23, 11 PM $ 0.0₈104
-0.22%
$ 7,993 $ 12
Mar 23, 10 PM $ 0.0₈105
-0.15%
$ 8,014 $ 12
Mar 23, 9 PM $ 0.0₈105
-0.02%
$ 8,026 $ 12
Mar 23, 8 PM $ 0.0₈105
-0.25%
$ 8,008 $ 13
Mar 23, 7 PM $ 0.0₈104
-0.44%
$ 7,990 $ 13
Mar 23, 6 PM $ 0.0₈105
+0.02%
$ 8,008 $ 13
Mar 23, 5 PM $ 0.0₈104
-0.09%
$ 7,947 $ 13
Mar 23, 4 PM $ 0.0₈104
-0.06%
$ 7,957 $ 13
Mar 23, 3 PM $ 0.0₈105
-0.49%
$ 8,008 $ 12
Mar 23, 2 PM $ 0.0₈105
+1.14%
$ 8,066 $ 11
Mar 23, 1 PM $ 0.0₈103
-0.17%
$ 7,910 $ 11
Mar 23, 12 PM $ 0.0₈103
+0.14%
$ 7,891 $ 10
Mar 23, 11 AM $ 0.0₈103
+0.51%
$ 7,869 $ 9
Mar 23, 10 AM $ 0.0₈102
+0.25%
$ 7,836 $ 3
Mar 23, 9 AM $ 0.0₈102
-0.35%
$ 7,825 $ 3
Mar 23, 8 AM $ 0.0₈103
+0.14%
$ 7,856 $ 3
Mar 23, 7 AM $ 0.0₈102
-0.07%
$ 7,819 $ 3
Mar 23, 6 AM $ 0.0₈102
-1.12%
$ 7,822 $ 3
Mar 23, 5 AM $ 0.0₈104
+0.48%
$ 7,924 $ 3
Mar 23, 4 AM $ 0.0₈103
-0.14%
$ 7,866 $ 3
Mar 23, 3 AM $ 0.0₈103
-0.18%
$ 7,902 $ 3
Mar 23, 2 AM $ 0.0₈103
+0.10%
$ 7,889 $ 3
Mar 23, 1 AM $ 0.0₈103
+0.07%
$ 7,883 $ 3
Mar 23, 12 AM $ 0.0₈103
+0.05%
$ 7,894 $ 4
Mar 22, 11 PM $ 0.0₈103
+0.11%
$ 7,913 $ 6
Mar 22, 10 PM $ 0.0₈103
+0.11%
$ 7,878 $ 6
Mar 22, 9 PM $ 0.0₈103
-0.23%
$ 7,846 $ 6
Mar 22, 8 PM $ 0.0₈103
+0.01%
$ 7,866 $ 4
Mar 22, 7 PM $ 0.0₈103
-0.18%
$ 7,849 $ 4
Mar 22, 6 PM $ 0.0₈103
-0.05%
$ 7,887 $ 4
Mar 22, 5 PM $ 0.0₈103
+0.05%
$ 7,901 $ 4
Mar 22, 4 PM $ 0.0₈103
+0.05%
$ 7,897 $ 4
Mar 22, 3 PM $ 0.0₈103
+0.10%
$ 7,894 $ 4
Mar 22, 2 PM $ 0.0₈103
+0.14%
$ 7,892 $ 4
Mar 22, 1 PM $ 0.0₈103
+0.07%
$ 7,891 $ 4
Mar 22, 12 PM $ 0.0₈103
-0.42%
$ 7,880 $ 4
Mar 22, 11 AM $ 0.0₈104
+0.35%
$ 7,922 $ 4
Mar 22, 10 AM $ 0.0₈103
-0.07%
$ 7,892 $ 4
Mar 22, 9 AM $ 0.0₈103
+0.23%
$ 7,901 $ 4
Mar 22, 8 AM $ 0.0₈103
-0.14%
$ 7,896 $ 4
Mar 22, 7 AM $ 0.0₈104
-0.03%
$ 7,924 $ 3
Mar 22, 6 AM $ 0.0₈103
-0.33%
$ 7,919 $ 3
Mar 22, 5 AM $ 0.0₈104
-0.52%
$ 7,955 $ 3
Mar 22, 4 AM $ 0.0₈105
+0.22%
$ 8,003 $ 3
Mar 22, 3 AM $ 0.0₈104
+0.15%
$ 7,932 $ 3
Mar 22, 2 AM $ 0.0₈104
+0.18%
$ 7,919 $ 3
Mar 22, 1 AM $ 0.0₈103
-0.39%
$ 7,900 $ 3
Mar 22, 12 AM $ 0.0₈103
-0.17%
$ 7,915 $ 3