Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HampterFi Historical Data

HMTR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 PM $0.0₈103
-0.02%
$7,906 $0
May 25, 4 PM $0.0₈103
-0.09%
$7,905 $0
May 25, 3 PM $0.0₈103
-0.02%
$7,913 $0
May 25, 2 PM $0.0₈103
+0.20%
$7,912 $0
May 25, 1 PM $0.0₈103
+0.00%
$7,896 $0
May 25, 12 PM $0.0₈103
-0.02%
$7,899 $0
May 25, 11 AM $0.0₈103
-0.03%
$7,897 $0
May 25, 10 AM $0.0₈103
-0.02%
$7,901 $0
May 25, 9 AM $0.0₈103
+0.09%
$7,903 $0
May 25, 8 AM $0.0₈103
-0.05%
$7,893 $0
May 25, 7 AM $0.0₈103
-0.03%
$7,899 $0
May 25, 6 AM $0.0₈103
+0.05%
$7,897 $0
May 25, 5 AM $0.0₈103
+0.29%
$7,893 $0
May 25, 4 AM $0.0₈103
+0.03%
$7,852 $0
May 25, 3 AM $0.0₈103
-0.07%
$7,853 $0
May 25, 2 AM $0.0₈103
+0.05%
$7,870 $0
May 25, 1 AM $0.0₈103
-0.02%
$7,865 $0
May 25, 12 AM $0.0₈103
+0.04%
$7,866 $0
May 24, 11 PM $0.0₈103
-0.01%
$7,856 $0
May 24, 10 PM $0.0₈103
+1.04%
$7,858 $1
May 24, 8 PM $0.0₈103
-0.01%
$7,857 $1
May 24, 7 PM $0.0₈103
-0.16%
$7,859 $1
May 24, 6 PM $0.0₈103
-0.05%
$7,883 $1
May 24, 5 PM $0.0₈103
+0.20%
$7,884 $1
May 24, 4 PM $0.0₈103
+0.21%
$7,880 $1
May 24, 3 PM $0.0₈103
+0.08%
$7,865 $1
May 24, 2 PM $0.0₈102
-1.20%
$7,826 $0
May 24, 1 PM $0.0₈104
+0.06%
$7,934 $0
May 24, 12 PM $0.0₈104
-0.42%
$7,932 $0
May 24, 11 AM $0.0₈104
+0.68%
$7,984 $0
May 24, 10 AM $0.0₈103
+0.00%
$7,871 $0
May 17, 9 AM $0.0₈102
+0.00%
$7,833 $0
May 17, 3 AM $0.0₈102
+0.00%
$7,841 $1
May 17, 12 AM $0.0₈102
+0.00%
$7,841 $1
May 16, 10 PM $0.0₈102
+0.00%
$7,841 $1
May 16, 7 PM $0.0₈102
+0.00%
$7,841 $1
May 16, 5 PM $0.0₈102
+0.00%
$7,841 $1
May 16, 2 PM $0.0₈102
+0.00%
$7,841 $1
May 16, 12 PM $0.0₈102
+0.00%
$7,841 $1
May 16, 9 AM $0.0₈102
+0.00%
$7,841 $1
May 16, 7 AM $0.0₈102
+0.00%
$7,841 $1
May 16, 4 AM $0.0₈103
+0.00%
$7,869 $0
May 16, 2 AM $0.0₈103
+0.00%
$7,869 $1
May 15, 11 PM $0.0₈103
+0.00%
$7,869 $1
May 15, 9 PM $0.0₈103
+0.00%
$7,869 $1
May 15, 6 PM $0.0₈103
+0.00%
$7,869 $1
May 15, 4 PM $0.0₈103
+0.00%
$7,869 $1
May 15, 1 PM $0.0₈103
+0.00%
$7,885 $1
May 15, 11 AM $0.0₈103
+0.00%
$7,885 $1
May 15, 8 AM $0.0₈103
+0.00%
$7,885 $1