HampterFi Historical Data

HMTR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0₈103
-0.39%
$ 7,900 $ 3
Mar 22, 12 AM $ 0.0₈103
-0.17%
$ 7,915 $ 3
Mar 21, 11 PM $ 0.0₈104
-0.29%
$ 7,958 $ 1
Mar 21, 10 PM $ 0.0₈104
+0.00%
$ 7,992 $ 1
Mar 21, 9 PM $ 0.0₈104
-0.16%
$ 7,993 $ 1
Mar 21, 8 PM $ 0.0₈104
+0.00%
$ 7,975 $ 1
Mar 21, 7 PM $ 0.0₈104
+0.00%
$ 7,977 $ 1
Mar 21, 6 PM $ 0.0₈104
-0.10%
$ 7,951 $ 1
Mar 21, 5 PM $ 0.0₈104
-0.21%
$ 7,953 $ 1
Mar 21, 4 PM $ 0.0₈105
+0.33%
$ 7,997 $ 1
Mar 21, 3 PM $ 0.0₈104
-0.74%
$ 7,953 $ 1
Mar 21, 2 PM $ 0.0₈105
+0.46%
$ 8,014 $ 1
Mar 21, 1 PM $ 0.0₈104
+0.00%
$ 7,992 $ 1
Mar 21, 12 PM $ 0.0₈104
-0.11%
$ 7,975 $ 1
Mar 21, 11 AM $ 0.0₈104
-0.15%
$ 7,971 $ 1
Mar 21, 10 AM $ 0.0₈105
+0.02%
$ 8,002 $ 1
Mar 21, 9 AM $ 0.0₈105
+0.25%
$ 8,002 $ 1
Mar 21, 8 AM $ 0.0₈104
-0.11%
$ 7,989 $ 1
Mar 21, 7 AM $ 0.0₈105
+0.04%
$ 8,003 $ 1
Mar 21, 6 AM $ 0.0₈105
-0.09%
$ 8,001 $ 1
Mar 21, 5 AM $ 0.0₈105
+0.41%
$ 8,036 $ 1
Mar 21, 4 AM $ 0.0₈105
+0.28%
$ 8,040 $ 1
Mar 21, 3 AM $ 0.0₈105
+0.19%
$ 8,051 $ 1
Mar 21, 2 AM $ 0.0₈105
+0.00%
$ 8,000 $ 0
Mar 21, 1 AM $ 0.0₈105
+0.00%
$ 7,998 $ 0
Mar 21, 12 AM $ 0.0₈105
+0.32%
$ 8,012 $ 0
Mar 20, 11 PM $ 0.0₈104
-0.06%
$ 7,926 $ 0
Mar 20, 10 PM $ 0.0₈104
-0.39%
$ 7,952 $ 0
Mar 20, 9 PM $ 0.0₈104
+0.55%
$ 7,960 $ 0
Mar 20, 8 PM $ 0.0₈104
+0.47%
$ 7,939 $ 0
Mar 20, 7 PM $ 0.0₈103
-0.05%
$ 7,898 $ 0
Mar 20, 6 PM $ 0.0₈104
+0.55%
$ 7,920 $ 1
Mar 20, 5 PM $ 0.0₈103
+0.05%
$ 7,917 $ 1
Mar 20, 4 PM $ 0.0₈104
-0.16%
$ 7,944 $ 1
Mar 20, 3 PM $ 0.0₈103
-0.79%
$ 7,913 $ 1
Mar 20, 2 PM $ 0.0₈103
-0.71%
$ 7,903 $ 1
Mar 20, 1 PM $ 0.0₈104
+0.16%
$ 7,956 $ 1
Mar 20, 12 PM $ 0.0₈104
+0.43%
$ 7,967 $ 2
Mar 20, 11 AM $ 0.0₈104
+0.09%
$ 7,964 $ 2
Mar 20, 10 AM $ 0.0₈103
-0.06%
$ 7,914 $ 2
Mar 20, 9 AM $ 0.0₈104
-0.60%
$ 7,954 $ 2
Mar 20, 8 AM $ 0.0₈105
+0.65%
$ 8,021 $ 2
Mar 20, 7 AM $ 0.0₈103
-0.50%
$ 7,910 $ 2
Mar 20, 6 AM $ 0.0₈104
-0.33%
$ 7,946 $ 2
Mar 20, 5 AM $ 0.0₈104
+0.31%
$ 7,955 $ 2
Mar 20, 4 AM $ 0.0₈104
+0.04%
$ 7,981 $ 2
Mar 20, 3 AM $ 0.0₈104
+0.31%
$ 7,966 $ 2
Mar 20, 2 AM $ 0.0₈104
-0.25%
$ 7,965 $ 2
Mar 20, 1 AM $ 0.0₈104
-0.18%
$ 7,969 $ 2
Mar 20, 12 AM $ 0.0₈104
+0.28%
$ 7,959 $ 2