HampterFi Historical Data

HMTR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0₈104
-0.18%
$ 7,969 $ 2
Mar 20, 12 AM $ 0.0₈104
+0.28%
$ 7,959 $ 2
Mar 19, 11 PM $ 0.0₈104
+0.44%
$ 7,957 $ 2
Mar 19, 10 PM $ 0.0₈104
-0.02%
$ 7,955 $ 2
Mar 19, 9 PM $ 0.0₈104
+0.07%
$ 7,965 $ 2
Mar 19, 8 PM $ 0.0₈104
-0.04%
$ 7,942 $ 2
Mar 19, 7 PM $ 0.0₈104
+0.76%
$ 7,943 $ 2
Mar 19, 6 PM $ 0.0₈103
-0.05%
$ 7,885 $ 2
Mar 19, 5 PM $ 0.0₈102
-0.32%
$ 7,842 $ 2
Mar 19, 4 PM $ 0.0₈102
-0.04%
$ 7,831 $ 2
Mar 19, 3 PM $ 0.0₈103
+0.52%
$ 7,885 $ 2
Mar 19, 2 PM $ 0.0₈103
-0.40%
$ 7,868 $ 3
Mar 19, 1 PM $ 0.0₉996
-3.38%
$ 7,619 $ 3
Mar 19, 12 PM $ 0.0₈103
-0.47%
$ 7,901 $ 3
Mar 19, 11 AM $ 0.0₈104
+0.06%
$ 7,965 $ 5
Mar 19, 10 AM $ 0.0₈104
+0.30%
$ 7,991 $ 6
Mar 19, 9 AM $ 0.0₈103
-0.05%
$ 7,902 $ 6
Mar 19, 8 AM $ 0.0₈103
+3.09%
$ 7,906 $ 6
Mar 19, 7 AM $ 0.0₉999
-3.55%
$ 7,640 $ 6
Mar 19, 6 AM $ 0.0₈104
+0.23%
$ 7,941 $ 6
Mar 19, 5 AM $ 0.0₈104
+0.16%
$ 7,931 $ 6
Mar 19, 4 AM $ 0.0₈104
+2.12%
$ 7,936 $ 6
Mar 19, 3 AM $ 0.0₈105
+0.75%
$ 8,039 $ 6
Mar 19, 2 AM $ 0.0₈104
-0.15%
$ 7,995 $ 6
Mar 19, 1 AM $ 0.0₈104
-0.12%
$ 7,979 $ 6
Mar 19, 12 AM $ 0.0₈104
-0.23%
$ 7,961 $ 6
Mar 18, 11 PM $ 0.0₈104
-0.36%
$ 7,926 $ 6
Mar 18, 10 PM $ 0.0₈104
+0.00%
$ 7,980 $ 6
Mar 18, 9 PM $ 0.0₈104
+0.39%
$ 7,981 $ 6
Mar 18, 8 PM $ 0.0₈104
-0.22%
$ 7,924 $ 6
Mar 18, 7 PM $ 0.0₈104
+0.54%
$ 7,970 $ 6
Mar 18, 6 PM $ 0.0₈104
-0.49%
$ 7,932 $ 6
Mar 18, 5 PM $ 0.0₈103
+0.13%
$ 7,890 $ 5
Mar 18, 4 PM $ 0.0₈103
-0.27%
$ 7,877 $ 5
Mar 18, 3 PM $ 0.0₈103
+0.29%
$ 7,880 $ 5
Mar 18, 2 PM $ 0.0₈103
-0.51%
$ 7,865 $ 5
Mar 18, 1 PM $ 0.0₈103
+0.00%
$ -- $ 4
Mar 18, 12 PM $ 0.0₈103
+0.09%
$ 7,889 $ 4
Mar 18, 11 AM $ 0.0₈104
+0.46%
$ 7,931 $ 2
Mar 18, 10 AM $ 0.0₈104
-0.04%
$ 7,941 $ 0
Mar 18, 9 AM $ 0.0₈104
+0.27%
$ 7,970 $ 0
Mar 18, 8 AM $ 0.0₈104
+0.38%
$ 7,941 $ 0
Mar 18, 7 AM $ 0.0₈104
-0.18%
$ 7,928 $ 0
Mar 18, 6 AM $ 0.0₈104
+0.03%
$ 7,957 $ 0
Mar 18, 5 AM $ 0.0₈104
+0.03%
$ 7,958 $ 0
Mar 18, 4 AM $ 0.0₈105
-0.47%
$ 8,004 $ 0
Mar 18, 3 AM $ 0.0₈105
+0.42%
$ 8,010 $ 2
Mar 18, 2 AM $ 0.0₈104
+0.01%
$ 7,953 $ 2
Mar 18, 1 AM $ 0.0₈104
+0.17%
$ 7,983 $ 2
Mar 18, 12 AM $ 0.0₈104
-0.44%
$ 7,984 $ 2