Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HampterFi Historical Data

HMTR Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 8 AM $0.0₈103
+0.06%
$7,876 $0
May 8, 7 AM $0.0₈103
-0.10%
$7,862 $0
May 8, 6 AM $0.0₈103
-0.25%
$7,872 $0
May 8, 5 AM $0.0₈103
+0.10%
$7,899 $0
May 8, 4 AM $0.0₈103
+0.07%
$7,901 $0
May 8, 3 AM $0.0₈103
-0.13%
$7,878 $0
May 8, 2 AM $0.0₈103
-0.25%
$7,866 $0
May 8, 1 AM $0.0₈103
+0.02%
$7,886 $0
May 8, 12 AM $0.0₈103
+0.07%
$7,897 $0
May 7, 11 PM $0.0₈103
+0.14%
$7,882 $0
May 7, 10 PM $0.0₈103
+0.02%
$7,883 $0
May 7, 9 PM $0.0₈103
-0.12%
$7,880 $0
May 7, 8 PM $0.0₈103
+0.02%
$7,883 $0
May 7, 7 PM $0.0₈103
-0.47%
$7,863 $0
May 7, 6 PM $0.0₈103
+0.46%
$7,911 $0
May 7, 5 PM $0.0₈103
-0.37%
$7,860 $0
May 7, 4 PM $0.0₈103
-0.09%
$7,872 $0
May 7, 3 PM $0.0₈103
+0.45%
$7,874 $0
May 7, 2 PM $0.0₈103
-0.85%
$7,882 $1
May 7, 1 PM $0.0₈104
-0.27%
$7,964 $1
May 7, 12 PM $0.0₈105
+0.44%
$7,998 $1
May 7, 11 AM $0.0₈104
+0.09%
$7,947 $1
May 7, 10 AM $0.0₈104
-0.28%
$7,930 $1
May 7, 9 AM $0.0₈104
-0.04%
$7,988 $1
May 7, 8 AM $0.0₈105
-0.49%
$7,999 $1
May 7, 7 AM $0.0₈105
+0.84%
$8,045 $1
May 7, 6 AM $0.0₈104
-0.10%
$7,959 $1
May 7, 5 AM $0.0₈104
+0.75%
$7,966 $1
May 7, 4 AM $0.0₈103
+0.07%
$7,909 $1
May 7, 3 AM $0.0₈103
-0.09%
$7,905 $1
May 7, 2 AM $0.0₈104
-0.10%
$7,937 $1
May 7, 1 AM $0.0₈104
-0.09%
$7,946 $1
May 7, 12 AM $0.0₈104
-0.61%
$7,955 $1
May 6, 11 PM $0.0₈105
-0.07%
$8,010 $1
May 6, 10 PM $0.0₈105
-0.30%
$8,023 $1
May 6, 9 PM $0.0₈105
+0.27%
$8,022 $1
May 6, 8 PM $0.0₈105
+0.18%
$8,026 $1
May 6, 7 PM $0.0₈105
+0.22%
$8,013 $1
May 6, 6 PM $0.0₈104
-0.20%
$7,986 $1
May 6, 5 PM $0.0₈105
-0.16%
$8,013 $2
May 6, 4 PM $0.0₈104
+0.00%
$7,986 $1
May 6, 3 PM $0.0₈104
+0.06%
$7,979 $1
May 6, 2 PM $0.0₈104
+0.24%
$7,971 $1
May 6, 1 PM $0.0₈105
-0.54%
$8,018 $1
May 6, 12 PM $0.0₈105
-0.09%
$8,053 $2
May 6, 11 AM $0.0₈105
+0.08%
$8,021 $2
May 6, 10 AM $0.0₈105
+0.31%
$8,017 $2
May 6, 9 AM $0.0₈105
-0.28%
$7,998 $2
May 6, 8 AM $0.0₈105
-0.13%
$8,027 $1
May 6, 7 AM $0.0₈105
-0.23%
$8,016 $1