HampterFi Historical Data

HMTR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0₈104
-0.44%
$ 7,984 $ 2
Mar 17, 11 PM $ 0.0₈105
-0.18%
$ 8,020 $ 2
Mar 17, 10 PM $ 0.0₈105
+0.15%
$ 8,063 $ 2
Mar 17, 9 PM $ 0.0₈105
+0.39%
$ 8,041 $ 3
Mar 17, 8 PM $ 0.0₈104
-0.28%
$ 7,991 $ 4
Mar 17, 7 PM $ 0.0₈105
-0.19%
$ 8,040 $ 4
Mar 17, 6 PM $ 0.0₈105
+0.64%
$ 8,032 $ 5
Mar 17, 5 PM $ 0.0₈105
+0.16%
$ 7,996 $ 5
Mar 17, 4 PM $ 0.0₈104
+0.66%
$ 7,975 $ 5
Mar 17, 3 PM $ 0.0₈104
-0.69%
$ 7,940 $ 5
Mar 17, 2 PM $ 0.0₈105
+0.25%
$ 7,997 $ 5
Mar 17, 1 PM $ 0.0₈104
+0.92%
$ 7,978 $ 5
Mar 17, 12 PM $ 0.0₈104
-0.04%
$ 7,923 $ 6
Mar 17, 11 AM $ 0.0₈103
+0.21%
$ 7,916 $ 6
Mar 17, 10 AM $ 0.0₈104
-0.76%
$ 7,922 $ 6
Mar 17, 9 AM $ 0.0₈104
-0.89%
$ 7,980 $ 6
Mar 17, 8 AM $ 0.0₈105
+0.25%
$ 8,036 $ 6
Mar 17, 7 AM $ 0.0₈105
+0.53%
$ 8,011 $ 6
Mar 17, 6 AM $ 0.0₈104
+0.32%
$ 7,974 $ 6
Mar 17, 5 AM $ 0.0₈104
+0.08%
$ 7,969 $ 6
Mar 17, 4 AM $ 0.0₈104
+0.45%
$ 7,937 $ 7
Mar 17, 3 AM $ 0.0₈104
-0.42%
$ 7,979 $ 6
Mar 17, 2 AM $ 0.0₈105
-0.08%
$ 8,005 $ 6
Mar 17, 1 AM $ 0.0₈105
-0.06%
$ 8,008 $ 6
Mar 17, 12 AM $ 0.0₈105
-0.36%
$ 8,041 $ 6
Mar 16, 11 PM $ 0.0₈105
-0.51%
$ 8,029 $ 7
Mar 16, 10 PM $ 0.0₈106
+0.02%
$ 8,089 $ 7
Mar 16, 9 PM $ 0.0₈106
+1.02%
$ 8,148 $ 10
Mar 16, 8 PM $ 0.0₈106
+0.62%
$ 8,110 $ 9
Mar 16, 7 PM $ 0.0₈105
+0.25%
$ 8,071 $ 8
Mar 16, 6 PM $ 0.0₈105
+0.14%
$ 8,061 $ 8
Mar 16, 5 PM $ 0.0₈105
+0.39%
$ 8,058 $ 7
Mar 16, 4 PM $ 0.0₈105
-0.33%
$ 8,021 $ 7
Mar 16, 3 PM $ 0.0₈105
+1.19%
$ 8,071 $ 7
Mar 16, 2 PM $ 0.0₈105
+0.07%
$ 8,065 $ 7
Mar 16, 1 PM $ 0.0₈106
+0.00%
$ 8,124 $ 7
Mar 16, 12 PM $ 0.0₈106
+0.08%
$ 8,133 $ 6
Mar 16, 11 AM $ 0.0₈106
+0.13%
$ 8,122 $ 6
Mar 16, 10 AM $ 0.0₈105
+0.19%
$ 8,064 $ 6
Mar 16, 9 AM $ 0.0₈105
+0.04%
$ 8,021 $ 6
Mar 16, 8 AM $ 0.0₈105
+0.27%
$ 8,068 $ 6
Mar 16, 7 AM $ 0.0₈105
+0.04%
$ 8,042 $ 6
Mar 16, 6 AM $ 0.0₈105
-0.96%
$ 8,030 $ 6
Mar 16, 5 AM $ 0.0₈106
+0.32%
$ 8,084 $ 6
Mar 16, 4 AM $ 0.0₈105
+0.04%
$ 8,050 $ 6
Mar 16, 3 AM $ 0.0₈105
+0.16%
$ 8,019 $ 6
Mar 16, 2 AM $ 0.0₈105
+0.00%
$ 8,020 $ 5
Mar 16, 1 AM $ 0.0₈105
+0.07%
$ 8,021 $ 4
Mar 16, 12 AM $ 0.0₈105
+0.23%
$ 8,037 $ 4
Mar 15, 11 PM $ 0.0₈106
+0.00%
$ 8,077 $ 4