HampterFi Historical Data

HMTR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0₈105
+0.23%
$ 8,037 $ 4
Mar 15, 11 PM $ 0.0₈106
+0.00%
$ 8,077 $ 4
Mar 15, 10 PM $ 0.0₈105
-0.41%
$ 8,012 $ 4
Mar 15, 9 PM $ 0.0₈105
+0.03%
$ 7,998 $ 1
Mar 15, 8 PM $ 0.0₈104
+0.03%
$ 7,950 $ 0
Mar 15, 7 PM $ 0.0₈104
-0.23%
$ 7,945 $ 0
Mar 15, 6 PM $ 0.0₈104
+0.66%
$ 7,989 $ 0
Mar 15, 5 PM $ 0.0₈104
+0.12%
$ 7,922 $ 0
Mar 15, 4 PM $ 0.0₈104
-0.20%
$ 7,921 $ 0
Mar 15, 3 PM $ 0.0₈104
+0.12%
$ 7,934 $ 0
Mar 15, 2 PM $ 0.0₈103
+0.16%
$ 7,917 $ 0
Mar 15, 1 PM $ 0.0₈104
-0.57%
$ 7,922 $ 0
Mar 15, 12 PM $ 0.0₈104
-0.27%
$ 7,969 $ 0
Mar 15, 11 AM $ 0.0₈104
-0.11%
$ 7,975 $ 0
Mar 15, 10 AM $ 0.0₈104
+0.08%
$ 7,992 $ 0
Mar 15, 9 AM $ 0.0₈105
+0.37%
$ 8,007 $ 1
Mar 15, 8 AM $ 0.0₈104
+0.22%
$ 7,978 $ 1
Mar 15, 7 AM $ 0.0₈104
+0.16%
$ 7,975 $ 1
Mar 15, 6 AM $ 0.0₈104
-0.01%
$ 7,979 $ 1
Mar 15, 5 AM $ 0.0₈104
+0.05%
$ 7,982 $ 2
Mar 15, 4 AM $ 0.0₈104
+0.44%
$ 7,980 $ 1
Mar 15, 3 AM $ 0.0₈104
-0.40%
$ 7,969 $ 1
Mar 15, 2 AM $ 0.0₈104
+0.60%
$ 7,982 $ 1
Mar 15, 1 AM $ 0.0₈104
+0.01%
$ 7,947 $ 1
Mar 15, 12 AM $ 0.0₈104
-0.20%
$ 7,951 $ 1
Mar 14, 11 PM $ 0.0₈104
+0.63%
$ 7,947 $ 2
Mar 14, 10 PM $ 0.0₈103
+0.10%
$ 7,900 $ 2
Mar 14, 9 PM $ 0.0₈103
-0.15%
$ 7,866 $ 2
Mar 14, 8 PM $ 0.0₈103
-0.05%
$ 7,869 $ 2
Mar 14, 7 PM $ 0.0₈103
+0.06%
$ 7,876 $ 2
Mar 14, 6 PM $ 0.0₈103
-0.08%
$ 7,861 $ 3
Mar 14, 5 PM $ 0.0₈103
-0.08%
$ 7,873 $ 3
Mar 14, 4 PM $ 0.0₈103
+0.12%
$ 7,862 $ 3
Mar 14, 3 PM $ 0.0₈103
-0.11%
$ 7,867 $ 4
Mar 14, 2 PM $ 0.0₈103
-0.13%
$ 7,881 $ 5
Mar 14, 1 PM $ 0.0₈103
+0.22%
$ 7,893 $ 6
Mar 14, 12 PM $ 0.0₈103
-0.02%
$ 7,873 $ 7
Mar 14, 11 AM $ 0.0₈103
+0.24%
$ 7,865 $ 7
Mar 14, 10 AM $ 0.0₈103
-0.12%
$ 7,858 $ 8
Mar 14, 9 AM $ 0.0₈103
+0.13%
$ 7,874 $ 7
Mar 14, 8 AM $ 0.0₈103
+0.03%
$ 7,867 $ 7
Mar 14, 7 AM $ 0.0₈103
-0.16%
$ 7,869 $ 7
Mar 14, 6 AM $ 0.0₈103
-0.21%
$ 7,860 $ 6
Mar 14, 5 AM $ 0.0₈103
-0.31%
$ 7,895 $ 7
Mar 14, 4 AM $ 0.0₈104
+0.29%
$ 7,922 $ 7
Mar 14, 3 AM $ 0.0₈103
+0.22%
$ 7,899 $ 7
Mar 14, 2 AM $ 0.0₈103
-0.16%
$ 7,884 $ 7
Mar 14, 1 AM $ 0.0₈103
+0.15%
$ 7,883 $ 7
Mar 14, 12 AM $ 0.0₈103
+0.11%
$ 7,887 $ 8
Mar 13, 11 PM $ 0.0₈103
+0.24%
$ 7,882 $ 11