Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HampterFi Historical Data

HMTR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 AM $0.0₈105
+1.01%
$8,034 $0.1
May 4, 1 AM $0.0₈103
-0.01%
$7,894 $0.1
May 4, 12 AM $0.0₈103
-0.46%
$7,900 $0.1
May 3, 11 PM $0.0₈104
-0.28%
$7,980 $0.1
May 3, 10 PM $0.0₈105
+0.72%
$8,001 $0.1
May 3, 9 PM $0.0₈104
+0.00%
$7,976 $0.1
May 3, 8 PM $0.0₈104
-0.06%
$7,970 $0
May 3, 7 PM $0.0₈104
+0.05%
$7,963 $0
May 3, 6 PM $0.0₈104
-0.11%
$7,948 $0
May 3, 5 PM $0.0₈104
+0.00%
$7,955 $0
May 3, 4 PM $0.0₈104
-0.14%
$7,943 $0
May 3, 3 PM $0.0₈104
-0.02%
$7,966 $0
May 3, 2 PM $0.0₈104
+0.24%
$7,961 $0
May 3, 1 PM $0.0₈104
+0.00%
$7,953 $0
May 3, 12 PM $0.0₈104
+0.03%
$7,944 $0
May 3, 11 AM $0.0₈104
-0.06%
$7,925 $0
May 3, 10 AM $0.0₈104
+0.07%
$7,936 $0
May 3, 9 AM $0.0₈104
+0.11%
$7,936 $0
May 3, 8 AM $0.0₈104
-0.05%
$7,930 $0
May 3, 7 AM $0.0₈103
+0.18%
$7,884 $0
May 3, 6 AM $0.0₈103
-0.12%
$7,866 $0.1
Apr 26, 3 AM $0.0₈104
+0.00%
$7,935 $0.1
Apr 26, 2 AM $0.0₈104
+0.00%
$7,935 $0
Apr 26, 1 AM $0.0₈103
+0.00%
$7,916 $0
Apr 26, 12 AM $0.0₈104
+0.24%
$7,935 $0
Apr 25, 11 PM $0.0₈103
+0.00%
$7,916 $0
Apr 25, 10 PM $0.0₈103
+0.10%
$7,896 $0
Apr 25, 9 PM $0.0₈103
-0.23%
$7,888 $1
Apr 25, 8 PM $0.0₈103
+0.05%
$7,905 $1
Apr 25, 7 PM $0.0₈103
-0.09%
$7,902 $1
Apr 25, 6 PM $0.0₈103
+0.00%
$7,910 $1
Apr 25, 5 PM $0.0₈103
+0.00%
$7,912 $1
Apr 25, 4 PM $0.0₈104
-0.16%
$7,931 $1
Apr 25, 3 PM $0.0₈104
-0.04%
$7,944 $1
Apr 25, 2 PM $0.0₈104
-0.15%
$7,945 $1
Apr 25, 1 PM $0.0₈104
+0.13%
$7,947 $1
Apr 25, 12 PM $0.0₈104
-0.01%
$7,937 $1
Apr 25, 11 AM $0.0₈104
-0.15%
$7,945 $1
Apr 25, 10 AM $0.0₈104
-0.02%
$7,949 $1
Apr 25, 9 AM $0.0₈104
-0.07%
$7,948 $1
Apr 25, 8 AM $0.0₈104
+0.11%
$7,947 $1
Apr 25, 7 AM $0.0₈104
-0.13%
$7,934 $1
Apr 25, 6 AM $0.0₈104
+0.09%
$7,937 $1
Apr 25, 5 AM $0.0₈104
-0.11%
$7,927 $1
Apr 25, 4 AM $0.0₈104
-0.10%
$7,939 $1
Apr 25, 3 AM $0.0₈104
-0.01%
$7,942 $1
Apr 25, 2 AM $0.0₈104
+0.02%
$7,943 $0
Apr 25, 1 AM $0.0₈104
+0.08%
$7,938 $1
Apr 25, 12 AM $0.0₈104
-0.11%
$7,930 $1
Apr 24, 11 PM $0.0₈104
-0.01%
$7,939 $1