HampterFi Historical Data

HMTR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0₈103
+0.11%
$ 7,887 $ 8
Mar 13, 11 PM $ 0.0₈103
+0.24%
$ 7,882 $ 11
Mar 13, 10 PM $ 0.0₈103
-0.32%
$ 7,877 $ 11
Mar 13, 9 PM $ 0.0₈104
+0.15%
$ 7,922 $ 11
Mar 13, 8 PM $ 0.0₈103
+0.11%
$ 7,918 $ 11
Mar 13, 7 PM $ 0.0₈103
-0.10%
$ 7,906 $ 11
Mar 13, 6 PM $ 0.0₈103
+0.39%
$ 7,913 $ 11
Mar 13, 5 PM $ 0.0₈104
+0.21%
$ 7,962 $ 10
Mar 13, 4 PM $ 0.0₈103
-0.38%
$ 7,902 $ 10
Mar 13, 3 PM $ 0.0₈105
-0.06%
$ 7,996 $ 9
Mar 13, 2 PM $ 0.0₈106
+0.39%
$ 8,093 $ 8
Mar 13, 1 PM $ 0.0₈105
-0.17%
$ 8,053 $ 8
Mar 13, 12 PM $ 0.0₈105
+0.27%
$ 8,032 $ 6
Mar 13, 11 AM $ 0.0₈105
-0.25%
$ 8,010 $ 6
Mar 13, 10 AM $ 0.0₈105
+0.19%
$ 8,000 $ 6
Mar 13, 9 AM $ 0.0₈104
-0.12%
$ 7,956 $ 7
Mar 13, 8 AM $ 0.0₈104
+0.54%
$ 7,967 $ 7
Mar 13, 7 AM $ 0.0₈104
+0.10%
$ 7,929 $ 6
Mar 13, 6 AM $ 0.0₈104
+0.15%
$ 7,939 $ 6
Mar 13, 5 AM $ 0.0₈104
-0.25%
$ 7,937 $ 6
Mar 13, 4 AM $ 0.0₈104
+0.09%
$ 7,966 $ 6
Mar 13, 3 AM $ 0.0₈104
+0.06%
$ 7,958 $ 7
Mar 13, 2 AM $ 0.0₈104
-0.36%
$ 7,988 $ 7
Mar 13, 1 AM $ 0.0₈105
+0.08%
$ 7,997 $ 7
Mar 13, 12 AM $ 0.0₈105
+0.30%
$ 8,013 $ 3
Mar 12, 11 PM $ 0.0₈104
+0.57%
$ 7,980 $ 3
Mar 12, 10 PM $ 0.0₈104
-0.22%
$ 7,936 $ 3
Mar 12, 9 PM $ 0.0₈104
+0.01%
$ 7,971 $ 3
Mar 12, 8 PM $ 0.0₈104
-0.13%
$ 7,969 $ 3
Mar 12, 7 PM $ 0.0₈104
+0.09%
$ 7,938 $ 3
Mar 12, 6 PM $ 0.0₈104
-0.19%
$ 7,949 $ 3
Mar 12, 5 PM $ 0.0₈104
-0.21%
$ 7,964 $ 3
Mar 12, 4 PM $ 0.0₈104
-0.39%
$ 7,952 $ 5
Mar 12, 3 PM $ 0.0₈104
-0.01%
$ 7,924 $ 5
Mar 12, 2 PM $ 0.0₈104
-0.22%
$ 7,960 $ 6
Mar 12, 1 PM $ 0.0₈104
+0.08%
$ 7,989 $ 6
Mar 12, 12 PM $ 0.0₈104
+0.14%
$ 7,981 $ 7
Mar 12, 11 AM $ 0.0₈104
+0.21%
$ 7,977 $ 7
Mar 12, 10 AM $ 0.0₈104
+0.03%
$ 7,935 $ 7
Mar 12, 9 AM $ 0.0₈103
-0.44%
$ 7,901 $ 7
Mar 12, 8 AM $ 0.0₈103
-0.09%
$ 7,904 $ 7
Mar 12, 7 AM $ 0.0₈103
+0.46%
$ 7,913 $ 7
Mar 12, 6 AM $ 0.0₈103
-0.08%
$ 7,860 $ 7
Mar 12, 5 AM $ 0.0₈103
-0.17%
$ 7,860 $ 7
Mar 12, 4 AM $ 0.0₈103
+0.41%
$ 7,881 $ 7
Mar 12, 3 AM $ 0.0₈103
-0.35%
$ 7,856 $ 7
Mar 12, 2 AM $ 0.0₈103
-0.43%
$ 7,886 $ 6
Mar 12, 1 AM $ 0.0₈104
-0.19%
$ 7,934 $ 6
Mar 12, 12 AM $ 0.0₈104
-0.04%
$ 7,946 $ 6
Mar 11, 11 PM $ 0.0₈104
-0.06%
$ 7,970 $ 6