HampterFi Historical Data

HMTR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0₈104
-0.06%
$ 7,970 $ 6
Mar 11, 10 PM $ 0.0₈105
+0.12%
$ 8,001 $ 6
Mar 11, 9 PM $ 0.0₈104
+0.13%
$ 7,992 $ 6
Mar 11, 8 PM $ 0.0₈104
-0.07%
$ 7,984 $ 7
Mar 11, 7 PM $ 0.0₈105
-0.19%
$ 7,995 $ 7
Mar 11, 6 PM $ 0.0₈105
+0.36%
$ 8,019 $ 7
Mar 11, 5 PM $ 0.0₈105
+0.39%
$ 8,000 $ 7
Mar 11, 4 PM $ 0.0₈104
+0.62%
$ 7,966 $ 6
Mar 11, 3 PM $ 0.0₈104
-0.85%
$ 7,921 $ 6
Mar 11, 2 PM $ 0.0₈104
+0.31%
$ 7,969 $ 7
Mar 11, 1 PM $ 0.0₈104
+0.97%
$ 7,956 $ 7
Mar 11, 12 PM $ 0.0₈103
+0.04%
$ 7,856 $ 6
Mar 11, 11 AM $ 0.0₈103
-0.14%
$ 7,856 $ 6
Mar 11, 10 AM $ 0.0₈103
-0.08%
$ 7,848 $ 5
Mar 11, 9 AM $ 0.0₈103
-0.01%
$ 7,856 $ 5
Mar 11, 8 AM $ 0.0₈103
-0.05%
$ 7,854 $ 5
Mar 11, 7 AM $ 0.0₈103
-0.01%
$ 7,886 $ 6
Mar 11, 6 AM $ 0.0₈103
+0.15%
$ 7,888 $ 6
Mar 11, 5 AM $ 0.0₈103
-0.06%
$ 7,916 $ 6
Mar 11, 4 AM $ 0.0₈103
+0.10%
$ 7,876 $ 6
Mar 11, 3 AM $ 0.0₈103
+0.12%
$ 7,874 $ 6
Mar 11, 2 AM $ 0.0₈103
+0.08%
$ 7,894 $ 6
Mar 11, 1 AM $ 0.0₈103
+0.01%
$ 7,889 $ 6
Mar 11, 12 AM $ 0.0₈103
+0.03%
$ 7,875 $ 6
Mar 10, 11 PM $ 0.0₈103
+0.14%
$ 7,874 $ 6
Mar 10, 10 PM $ 0.0₈102
-0.23%
$ 7,840 $ 6
Mar 10, 9 PM $ 0.0₈103
-0.38%
$ 7,871 $ 6
Mar 10, 8 PM $ 0.0₈103
+0.21%
$ 7,902 $ 6
Mar 10, 7 PM $ 0.0₈103
-0.21%
$ 7,900 $ 6
Mar 10, 6 PM $ 0.0₈103
-0.81%
$ 7,919 $ 8
Mar 10, 5 PM $ 0.0₈105
-0.07%
$ 8,025 $ 7
Mar 10, 4 PM $ 0.0₈105
+0.41%
$ 8,018 $ 7
Mar 10, 3 PM $ 0.0₈104
-0.18%
$ 7,984 $ 7
Mar 10, 2 PM $ 0.0₈103
-0.68%
$ 7,914 $ 6
Mar 10, 1 PM $ 0.0₈105
+0.25%
$ 8,009 $ 5
Mar 10, 12 PM $ 0.0₈104
-0.27%
$ 7,978 $ 6
Mar 10, 11 AM $ 0.0₈105
-0.15%
$ 7,998 $ 6
Mar 10, 10 AM $ 0.0₈105
-0.30%
$ 8,008 $ 6
Mar 10, 9 AM $ 0.0₈105
+0.26%
$ 7,998 $ 6
Mar 10, 8 AM $ 0.0₈104
-0.16%
$ 7,988 $ 6
Mar 10, 7 AM $ 0.0₈105
+0.19%
$ 7,997 $ 5
Mar 10, 6 AM $ 0.0₈104
-0.34%
$ 7,966 $ 5
Mar 10, 5 AM $ 0.0₈104
+0.12%
$ 7,989 $ 5
Mar 10, 4 AM $ 0.0₈103
-0.14%
$ 7,918 $ 5
Mar 10, 3 AM $ 0.0₈104
-0.07%
$ 7,993 $ 5
Mar 10, 2 AM $ 0.0₈104
+0.07%
$ 7,975 $ 7
Mar 10, 1 AM $ 0.0₈104
-0.23%
$ 7,951 $ 7
Mar 10, 12 AM $ 0.0₈104
+0.55%
$ 7,967 $ 7
Mar 9, 11 PM $ 0.0₈104
-0.17%
$ 7,962 $ 7
Mar 9, 10 PM $ 0.0₈105
+0.32%
$ 8,006 $ 8