Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HampterFi Historical Data

HMTR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 10 PM $0.0₈104
-0.03%
$7,948 $1
Apr 24, 9 PM $0.0₈104
-0.23%
$7,959 $1
Apr 24, 8 PM $0.0₈104
+0.22%
$7,958 $1
Apr 24, 7 PM $0.0₈104
+0.05%
$7,940 $1
Apr 24, 6 PM $0.0₈104
-0.20%
$7,924 $1
Apr 24, 5 PM $0.0₈104
+0.21%
$7,959 $1
Apr 24, 4 PM $0.0₈104
-0.16%
$7,942 $2
Apr 24, 3 PM $0.0₈103
-0.30%
$7,905 $2
Apr 24, 2 PM $0.0₈103
-0.16%
$7,918 $2
Apr 24, 1 PM $0.0₈104
+0.01%
$7,955 $2
Apr 24, 12 PM $0.0₈104
+0.52%
$7,974 $2
Apr 24, 11 AM $0.0₈104
+0.45%
$7,922 $2
Apr 24, 10 AM $0.0₈103
-0.02%
$7,862 $2
Apr 24, 9 AM $0.0₈103
-0.37%
$7,848 $2
Apr 24, 8 AM $0.0₈103
+0.09%
$7,879 $2
Apr 24, 7 AM $0.0₈103
+0.00%
$7,879 $2
Apr 24, 6 AM $0.0₈103
+0.16%
$7,894 $2
Apr 24, 5 AM $0.0₈103
-0.14%
$7,864 $2
Apr 24, 4 AM $0.0₈103
-0.01%
$7,889 $2
Apr 24, 3 AM $0.0₈103
-0.22%
$7,907 $2
Apr 24, 2 AM $0.0₈104
+0.07%
$7,933 $3
Apr 24, 1 AM $0.0₈103
-0.30%
$7,915 $3
Apr 24, 12 AM $0.0₈104
-0.19%
$7,934 $3
Apr 23, 11 PM $0.0₈103
-0.28%
$7,915 $3
Apr 23, 10 PM $0.0₈104
+0.04%
$7,931 $3
Apr 23, 9 PM $0.0₈103
-0.12%
$7,899 $3
Apr 23, 8 PM $0.0₈103
+0.14%
$7,893 $3
Apr 23, 7 PM $0.0₈103
+0.04%
$7,892 $3
Apr 23, 6 PM $0.0₈103
+0.63%
$7,884 $3
Apr 23, 5 PM $0.0₈102
-0.94%
$7,827 $3
Apr 23, 4 PM $0.0₈103
+0.06%
$7,904 $2
Apr 23, 3 PM $0.0₈103
-0.06%
$7,892 $2
Apr 23, 2 PM $0.0₈103
-0.09%
$7,870 $2
Apr 23, 1 PM $0.0₈103
-0.03%
$7,871 $3
Apr 23, 12 PM $0.0₈103
+0.12%
$7,885 $3
Apr 23, 11 AM $0.0₈103
+0.02%
$7,849 $3
Apr 23, 10 AM $0.0₈102
-0.22%
$7,837 $3
Apr 23, 9 AM $0.0₈103
+0.08%
$7,854 $3
Apr 23, 8 AM $0.0₈103
-0.12%
$7,865 $3
Apr 23, 7 AM $0.0₈103
-0.11%
$7,877 $3
Apr 23, 6 AM $0.0₈103
+0.36%
$7,882 $3
Apr 23, 5 AM $0.0₈103
-0.03%
$7,863 $3
Apr 23, 4 AM $0.0₈103
+0.05%
$7,858 $4
Apr 23, 3 AM $0.0₈102
-0.10%
$7,839 $4
Apr 23, 2 AM $0.0₈103
-0.08%
$7,856 $4
Apr 23, 1 AM $0.0₈103
-0.61%
$7,850 $4
Apr 23, 12 AM $0.0₈103
-0.48%
$7,867 $4
Apr 22, 11 PM $0.0₈104
-0.15%
$7,919 $4
Apr 22, 10 PM $0.0₈104
-0.01%
$7,938 $4
Apr 22, 9 PM $0.0₈104
+0.00%
$7,923 $4